NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,408.72 57,426.00 57,381.90 57,381.90 0.0K
09:31 57,389.31 57,441.38 57,377.55 57,377.55 0.0K
09:32 57,380.71 57,423.80 57,323.23 57,365.93 0.0K
09:33 57,346.12 57,359.14 57,303.55 57,322.85 0.0K
09:34 57,316.52 57,384.37 57,316.24 57,379.67 0.0K
09:35 57,383.58 57,426.87 57,336.29 57,344.29 0.0K
09:36 57,323.51 57,402.66 57,282.91 57,392.89 0.0K
09:37 57,371.92 57,371.92 57,306.16 57,313.73 0.0K
09:38 57,303.31 57,443.53 57,303.31 57,438.34 0.0K
09:39 57,427.22 57,444.78 57,396.51 57,406.24 0.0K
09:40 57,402.93 57,402.93 57,355.30 57,355.30 0.0K
09:41 57,359.17 57,395.58 57,359.17 57,395.33 0.0K
09:42 57,386.82 57,437.58 57,376.35 57,376.35 0.0K
09:43 57,383.08 57,383.08 57,317.00 57,317.00 0.0K
09:44 57,333.27 57,446.15 57,330.74 57,446.21 0.0K
09:45 57,436.72 57,436.72 57,379.22 57,393.07 0.0K
09:46 57,381.52 57,421.77 57,323.44 57,347.50 0.0K
09:47 57,347.89 57,398.78 57,347.89 57,367.65 0.0K
09:48 57,369.91 57,392.15 57,325.51 57,392.15 0.0K
09:49 57,389.36 57,389.36 57,337.83 57,344.76 0.0K
09:50 57,343.28 57,346.08 57,303.56 57,323.67 0.0K
09:51 57,301.26 57,418.67 57,296.01 57,418.67 0.0K
09:52 57,401.61 57,425.08 57,379.91 57,415.09 0.0K
09:53 57,420.03 57,425.93 57,369.81 57,388.16 0.0K
09:54 57,378.30 57,380.70 57,338.02 57,347.67 0.0K
09:55 57,352.06 57,354.66 57,311.80 57,343.73 0.0K
09:56 57,358.91 57,371.52 57,348.98 57,369.79 0.0K
09:57 57,359.37 57,394.72 57,359.37 57,374.47 0.0K
09:58 57,372.99 57,375.91 57,339.85 57,373.55 0.0K
09:59 57,377.42 57,439.32 57,368.61 57,426.54 0.0K
10:00 57,429.26 57,447.16 57,386.45 57,386.45 0.0K
10:01 57,392.97 57,401.57 57,369.64 57,374.76 0.0K
10:02 57,372.11 57,372.11 57,309.60 57,347.24 0.0K
10:03 57,347.13 57,391.77 57,315.47 57,375.25 0.0K
10:04 57,382.23 57,430.47 57,382.23 57,430.47 0.0K
10:05 57,436.09 57,436.09 57,398.45 57,409.71 0.0K
10:06 57,435.31 57,435.31 57,387.07 57,387.07 0.0K
10:07 57,386.15 57,397.49 57,369.27 57,390.82 0.0K
10:08 57,394.28 57,406.39 57,353.54 57,353.54 0.0K
10:09 57,353.18 57,363.83 57,243.73 57,243.73 0.0K
10:10 57,254.61 57,278.18 57,208.97 57,208.97 0.0K
10:11 57,218.62 57,253.42 57,180.36 57,180.36 0.0K
10:12 57,179.28 57,192.50 57,118.52 57,130.69 0.0K
10:13 57,144.61 57,155.25 57,109.20 57,155.25 0.0K
10:14 57,163.83 57,223.71 57,162.31 57,222.62 0.0K
10:15 57,203.68 57,223.34 57,154.52 57,159.75 0.0K
10:16 57,148.92 57,170.38 57,134.79 57,165.82 0.0K
10:17 57,179.55 57,235.30 57,179.55 57,235.30 0.0K
10:18 57,234.72 57,334.20 57,233.64 57,334.20 0.0K
10:19 57,344.11 57,393.27 57,336.31 57,391.14 0.0K
10:20 57,389.37 57,404.16 57,358.56 57,366.09 0.0K
10:21 57,364.16 57,376.81 57,347.31 57,373.89 0.0K
10:22 57,374.86 57,422.50 57,374.86 57,381.07 0.0K
10:23 57,378.75 57,486.18 57,378.75 57,486.18 0.0K
10:24 57,487.30 57,498.43 57,480.51 57,480.51 0.0K
10:25 57,480.92 57,535.01 57,474.14 57,510.08 0.0K
10:26 57,516.52 57,574.26 57,507.13 57,556.07 0.0K
10:27 57,566.00 57,566.00 57,517.93 57,519.19 0.0K
10:28 57,522.38 57,529.55 57,451.92 57,451.92 0.0K
10:29 57,455.64 57,531.36 57,455.64 57,531.36 0.0K
10:30 57,524.66 57,545.00 57,505.09 57,544.01 0.0K
10:31 57,536.28 57,554.80 57,516.80 57,517.14 0.0K
10:32 57,520.20 57,544.53 57,515.90 57,532.73 0.0K
10:33 57,532.03 57,538.51 57,521.75 57,521.75 0.0K
10:34 57,521.41 57,521.41 57,450.07 57,450.07 0.0K
10:35 57,452.37 57,503.77 57,452.37 57,499.24 0.0K
10:36 57,500.98 57,554.91 57,500.98 57,550.51 0.0K
10:37 57,556.29 57,628.89 57,556.29 57,628.89 0.0K
10:38 57,627.05 57,631.51 57,608.26 57,612.36 0.0K
10:39 57,611.10 57,618.08 57,580.56 57,594.19 0.0K
10:40 57,599.14 57,624.36 57,594.26 57,611.64 0.0K
10:41 57,603.38 57,603.38 57,562.55 57,562.55 0.0K
10:42 57,554.30 57,554.30 57,508.38 57,536.36 0.0K
10:43 57,530.16 57,530.16 57,507.37 57,512.53 0.0K
10:44 57,508.47 57,542.23 57,508.47 57,516.91 0.0K
10:45 57,520.34 57,527.69 57,485.80 57,507.77 0.0K
10:46 57,515.47 57,531.29 57,511.09 57,530.79 0.0K
10:47 57,531.41 57,569.96 57,531.41 57,555.00 0.0K
10:48 57,554.44 57,593.84 57,551.09 57,593.84 0.0K
10:49 57,594.55 57,629.29 57,594.55 57,612.55 0.0K
10:50 57,612.52 57,617.31 57,579.00 57,587.80 0.0K
10:51 57,582.82 57,612.33 57,582.82 57,595.66 0.0K
10:52 57,604.35 57,635.46 57,598.92 57,604.81 0.0K
10:53 57,602.54 57,614.98 57,574.75 57,574.75 0.0K
10:54 57,563.84 57,600.89 57,551.92 57,589.34 0.0K
10:55 57,594.15 57,630.89 57,594.15 57,618.03 0.0K
10:56 57,615.51 57,654.54 57,615.51 57,647.46 0.0K
10:57 57,639.81 57,639.81 57,576.62 57,576.62 0.0K
10:58 57,583.69 57,608.48 57,573.58 57,576.47 0.0K
10:59 57,572.95 57,612.78 57,572.95 57,610.25 0.0K
11:00 57,613.05 57,640.54 57,613.05 57,628.21 0.0K
11:01 57,630.04 57,636.48 57,593.47 57,617.74 0.0K
11:02 57,621.51 57,653.49 57,602.14 57,649.83 0.0K
11:03 57,651.96 57,679.97 57,651.96 57,679.97 0.0K
11:04 57,680.69 57,702.78 57,676.62 57,689.62 0.0K
11:05 57,688.19 57,707.83 57,687.41 57,701.98 0.0K
11:06 57,704.58 57,710.43 57,691.83 57,692.67 0.0K
11:07 57,694.26 57,698.27 57,675.03 57,675.03 0.0K
11:08 57,676.25 57,680.93 57,656.85 57,662.41 0.0K
11:09 57,667.35 57,678.99 57,649.59 57,649.59 0.0K
11:10 57,654.23 57,686.43 57,654.23 57,671.32 0.0K
11:11 57,673.81 57,692.98 57,662.03 57,690.72 0.0K
11:12 57,685.22 57,689.96 57,615.86 57,621.25 0.0K
11:13 57,619.88 57,662.05 57,619.88 57,661.24 0.0K
11:14 57,665.21 57,667.00 57,619.58 57,619.58 0.0K
11:15 57,614.48 57,622.43 57,603.87 57,606.03 0.0K
11:16 57,608.80 57,627.00 57,598.80 57,624.95 0.0K
11:17 57,632.49 57,675.30 57,630.48 57,675.30 0.0K
11:18 57,661.38 57,665.30 57,643.28 57,650.65 0.0K
11:19 57,654.53 57,671.12 57,653.33 57,669.86 0.0K
11:20 57,671.19 57,671.19 57,622.24 57,622.24 0.0K
11:21 57,611.82 57,612.70 57,570.13 57,612.70 0.0K
11:22 57,612.76 57,612.76 57,580.74 57,600.83 0.0K
11:23 57,600.87 57,602.45 57,586.04 57,602.47 0.0K
11:24 57,595.15 57,619.78 57,589.85 57,619.78 0.0K
11:25 57,622.20 57,623.40 57,610.95 57,612.18 0.0K
11:26 57,619.76 57,620.85 57,606.23 57,606.23 0.0K
11:27 57,599.53 57,608.25 57,584.09 57,608.25 0.0K
11:28 57,606.70 57,616.01 57,598.90 57,606.56 0.0K
11:29 57,608.64 57,615.57 57,593.57 57,593.57 0.0K
11:30 57,603.29 57,605.59 57,563.08 57,566.52 0.0K
11:31 57,563.61 57,568.66 57,554.38 57,556.94 0.0K
11:32 57,557.41 57,596.16 57,557.41 57,586.71 0.0K
11:33 57,589.53 57,593.52 57,567.55 57,583.17 0.0K
11:34 57,583.91 57,590.86 57,565.30 57,565.30 0.0K
11:35 57,561.70 57,578.58 57,552.10 57,552.10 0.0K
11:36 57,529.84 57,529.84 57,513.52 57,522.92 0.0K
11:37 57,522.17 57,551.05 57,518.04 57,548.62 0.0K
11:38 57,551.08 57,556.62 57,537.75 57,537.75 0.0K
11:39 57,538.29 57,557.66 57,522.86 57,522.86 0.0K
11:40 57,520.96 57,520.96 57,499.24 57,504.27 0.0K
11:41 57,502.64 57,503.93 57,486.35 57,486.35 0.0K
11:42 57,484.49 57,492.64 57,479.28 57,486.93 0.0K
11:43 57,487.44 57,491.90 57,468.22 57,491.45 0.0K
11:44 57,490.81 57,506.38 57,490.81 57,500.03 0.0K
11:45 57,500.85 57,500.85 57,429.43 57,434.58 0.0K
11:46 57,434.86 57,434.86 57,382.44 57,382.44 0.0K
11:47 57,385.27 57,394.54 57,374.62 57,376.74 0.0K
11:48 57,383.91 57,413.99 57,383.91 57,413.99 0.0K
11:49 57,416.65 57,478.10 57,408.15 57,478.10 0.0K
11:50 57,481.84 57,481.84 57,447.43 57,447.52 0.0K
11:51 57,450.88 57,458.52 57,443.98 57,453.99 0.0K
11:52 57,445.61 57,449.21 57,412.42 57,413.71 0.0K
11:53 57,413.46 57,424.63 57,411.74 57,422.27 0.0K
11:54 57,425.21 57,433.75 57,415.32 57,423.29 0.0K
11:55 57,419.60 57,446.83 57,418.52 57,419.13 0.0K
11:56 57,412.64 57,413.91 57,403.98 57,405.31 0.0K
11:57 57,408.43 57,423.41 57,396.10 57,420.07 0.0K
11:58 57,422.90 57,428.84 57,385.42 57,385.42 0.0K
11:59 57,384.33 57,398.56 57,370.15 57,370.15 0.0K
12:00 57,366.58 57,399.54 57,359.02 57,393.91 0.0K
12:01 57,395.81 57,399.82 57,380.67 57,395.18 0.0K
12:02 57,395.93 57,468.83 57,395.93 57,468.83 0.0K
12:03 57,461.88 57,484.12 57,456.03 57,473.92 0.0K
12:04 57,471.78 57,511.57 57,470.93 57,511.57 0.0K
12:05 57,515.11 57,537.60 57,515.11 57,516.33 0.0K
12:06 57,515.28 57,547.95 57,515.28 57,548.32 0.0K
12:07 57,549.94 57,572.53 57,541.90 57,572.53 0.0K
12:08 57,573.37 57,587.59 57,566.75 57,587.59 0.0K
12:09 57,584.72 57,610.72 57,580.54 57,606.23 0.0K
12:10 57,609.15 57,613.68 57,600.83 57,605.61 0.0K
12:11 57,608.51 57,629.05 57,606.84 57,629.05 0.0K
12:12 57,629.64 57,640.40 57,626.24 57,639.04 0.0K
12:13 57,636.40 57,644.43 57,627.47 57,632.97 0.0K
12:14 57,630.21 57,639.67 57,620.01 57,620.01 0.0K
12:15 57,621.80 57,633.50 57,614.79 57,624.51 0.0K
12:16 57,627.45 57,636.16 57,619.59 57,633.23 0.0K
12:17 57,626.54 57,626.54 57,604.37 57,610.83 0.0K
12:18 57,609.97 57,618.38 57,588.48 57,587.76 0.0K
12:19 57,587.91 57,592.42 57,572.39 57,581.76 0.0K
12:20 57,584.57 57,592.45 57,576.91 57,576.91 0.0K
12:21 57,578.15 57,578.15 57,547.46 57,559.77 0.0K
12:22 57,562.43 57,564.42 57,552.34 57,564.42 0.0K
12:23 57,558.42 57,562.60 57,548.07 57,548.07 0.0K
12:24 57,548.14 57,550.79 57,529.15 57,545.60 0.0K
12:25 57,540.52 57,542.11 57,513.71 57,530.53 0.0K
12:26 57,537.03 57,566.73 57,528.75 57,551.93 0.0K
12:27 57,545.48 57,584.78 57,540.37 57,582.38 0.0K
12:28 57,581.03 57,585.66 57,562.09 57,585.66 0.0K
12:29 57,589.07 57,617.03 57,589.07 57,593.16 0.0K
12:30 57,590.11 57,592.48 57,572.82 57,589.90 0.0K
12:31 57,589.44 57,590.86 57,540.13 57,542.18 0.0K
12:32 57,537.96 57,537.96 57,502.80 57,502.80 0.0K
12:33 57,502.42 57,517.89 57,501.26 57,511.46 0.0K
12:34 57,505.09 57,505.09 57,482.07 57,496.56 0.0K
12:35 57,495.39 57,496.50 57,472.80 57,472.80 0.0K
12:36 57,469.11 57,469.77 57,447.58 57,465.21 0.0K
12:37 57,465.96 57,502.58 57,463.33 57,495.85 0.0K
12:38 57,496.44 57,509.80 57,491.28 57,509.56 0.0K
12:39 57,507.53 57,528.90 57,507.53 57,528.90 0.0K
12:40 57,527.76 57,527.76 57,513.72 57,527.02 0.0K
12:41 57,531.74 57,531.74 57,476.01 57,481.97 0.0K
12:42 57,483.07 57,493.39 57,480.59 57,489.96 0.0K
12:43 57,488.08 57,513.99 57,487.17 57,513.99 0.0K
12:44 57,518.22 57,522.91 57,513.11 57,522.84 0.0K
12:45 57,555.27 57,579.71 57,555.27 57,570.64 0.0K
12:46 57,571.16 57,572.17 57,553.45 57,571.20 0.0K
12:47 57,570.43 57,570.67 57,556.28 57,559.63 0.0K
12:48 57,561.11 57,572.54 57,561.11 57,572.32 0.0K
12:49 57,573.81 57,591.95 57,573.07 57,590.77 0.0K
12:50 57,593.42 57,607.99 57,592.00 57,607.42 0.0K
12:51 57,606.44 57,621.10 57,599.91 57,599.91 0.0K
12:52 57,602.33 57,622.07 57,602.33 57,613.48 0.0K
12:53 57,607.62 57,607.62 57,583.36 57,599.58 0.0K
12:54 57,600.10 57,633.96 57,600.10 57,630.40 0.0K
12:55 57,631.53 57,655.65 57,631.53 57,651.19 0.0K
12:56 57,655.39 57,659.52 57,646.99 57,653.05 0.0K
12:57 57,656.21 57,673.89 57,650.46 57,673.89 0.0K
12:58 57,673.54 57,690.61 57,673.54 57,686.92 0.0K
12:59 57,691.33 57,707.86 57,685.39 57,707.86 0.0K
13:00 57,699.62 57,722.40 57,696.23 57,719.00 0.0K
13:01 57,721.75 57,721.75 57,693.38 57,698.46 0.0K
13:02 57,697.74 57,697.74 57,659.76 57,659.76 0.0K
13:03 57,656.77 57,659.08 57,645.43 57,644.99 0.0K
13:04 57,643.85 57,649.46 57,640.43 57,647.47 0.0K
13:05 57,645.87 57,645.87 57,626.26 57,640.72 0.0K
13:06 57,648.85 57,684.62 57,648.85 57,681.12 0.0K
13:07 57,679.50 57,705.46 57,640.33 57,667.78 0.0K
13:08 57,649.66 57,649.66 57,563.40 57,574.79 0.0K
13:09 57,573.92 57,628.02 57,573.92 57,628.02 0.0K
13:10 57,633.23 57,661.40 57,633.23 57,661.40 0.0K
13:11 57,654.94 57,658.48 57,610.20 57,610.20 0.0K
13:12 57,608.40 57,659.17 57,598.79 57,653.21 0.0K
13:13 57,656.14 57,696.14 57,654.30 57,693.57 0.0K
13:14 57,695.81 57,706.80 57,683.37 57,699.03 0.0K
13:15 57,697.24 57,712.26 57,683.55 57,704.24 0.0K
13:16 57,700.58 57,700.58 57,660.62 57,661.74 0.0K
13:17 57,666.82 57,686.42 57,654.88 57,683.46 0.0K
13:18 57,684.45 57,712.81 57,681.68 57,706.73 0.0K
13:19 57,714.79 57,726.28 57,704.08 57,726.19 0.0K
13:20 57,725.98 57,725.98 57,706.81 57,712.25 0.0K
13:21 57,711.87 57,711.87 57,686.99 57,686.99 0.0K
13:22 57,686.03 57,704.85 57,676.58 57,676.58 0.0K
13:23 57,672.94 57,688.53 57,672.94 57,684.37 0.0K
13:24 57,680.63 57,707.15 57,679.04 57,696.62 0.0K
13:25 57,696.23 57,716.26 57,696.23 57,707.69 0.0K
13:26 57,713.22 57,728.91 57,704.32 57,728.91 0.0K
13:27 57,734.00 57,743.59 57,730.24 57,737.75 0.0K
13:28 57,738.60 57,740.87 57,725.64 57,728.33 0.0K
13:29 57,726.19 57,726.19 57,676.79 57,676.79 0.0K
13:30 57,670.26 57,675.59 57,666.14 57,675.59 0.0K
13:31 57,677.67 57,677.67 57,646.45 57,650.41 0.0K
13:32 57,650.21 57,651.12 57,636.25 57,651.16 0.0K
13:33 57,651.06 57,651.06 57,637.29 57,639.52 0.0K
13:34 57,640.16 57,646.09 57,624.37 57,624.37 0.0K
13:35 57,622.53 57,622.53 57,576.28 57,590.51 0.0K
13:36 57,589.84 57,613.71 57,585.08 57,598.18 0.0K
13:37 57,596.89 57,603.18 57,588.09 57,589.27 0.0K
13:38 57,592.11 57,592.11 57,561.16 57,568.84 0.0K
13:39 57,567.64 57,596.97 57,567.64 57,596.53 0.0K
13:40 57,594.38 57,623.74 57,594.38 57,615.43 0.0K
13:41 57,615.39 57,615.39 57,545.45 57,545.45 0.0K
13:42 57,549.91 57,560.85 57,534.20 57,534.20 0.0K
13:43 57,543.52 57,559.30 57,543.52 57,556.58 0.0K
13:44 57,556.45 57,559.64 57,552.18 57,557.53 0.0K
13:45 57,551.81 57,559.72 57,546.42 57,556.58 0.0K
13:46 57,556.41 57,572.52 57,552.45 57,568.75 0.0K
13:47 57,569.81 57,581.21 57,558.77 57,580.17 0.0K
13:48 57,579.65 57,583.36 57,564.00 57,566.11 0.0K
13:49 57,574.31 57,592.31 57,574.31 57,592.31 0.0K
13:50 57,596.20 57,598.54 57,580.44 57,583.06 0.0K
13:51 57,583.47 57,584.29 57,559.43 57,559.43 0.0K
13:52 57,563.02 57,569.62 57,536.76 57,540.33 0.0K
13:53 57,541.58 57,553.08 57,525.49 57,525.49 0.0K
13:54 57,524.11 57,532.20 57,513.37 57,527.44 0.0K
13:55 57,525.57 57,527.54 57,506.14 57,517.65 0.0K
13:56 57,521.66 57,523.69 57,500.28 57,500.28 0.0K
13:57 57,502.28 57,537.60 57,497.67 57,534.91 0.0K
13:58 57,533.14 57,533.14 57,497.04 57,501.65 0.0K
13:59 57,503.60 57,506.17 57,486.17 57,487.76 0.0K
14:00 57,490.53 57,496.11 57,448.63 57,455.88 0.0K
14:01 57,457.59 57,481.17 57,457.59 57,461.26 0.0K
14:02 57,461.84 57,499.37 57,461.84 57,489.82 0.0K
14:03 57,494.86 57,506.25 57,490.86 57,498.07 0.0K
14:04 57,491.64 57,519.53 57,491.64 57,514.95 0.0K
14:05 57,516.87 57,556.00 57,516.87 57,556.00 0.0K
14:06 57,554.08 57,560.76 57,540.57 57,555.48 0.0K
14:07 57,553.95 57,557.62 57,516.25 57,517.14 0.0K
14:08 57,517.47 57,530.82 57,511.00 57,511.00 0.0K
14:09 57,510.88 57,525.24 57,507.56 57,525.24 0.0K
14:10 57,532.92 57,550.66 57,530.10 57,539.19 0.0K
14:11 57,542.67 57,586.63 57,542.67 57,572.21 0.0K
14:12 57,573.77 57,573.77 57,543.35 57,543.35 0.0K
14:13 57,545.64 57,545.64 57,506.40 57,511.06 0.0K
14:14 57,508.89 57,513.60 57,486.01 57,504.38 0.0K
14:15 57,505.98 57,510.56 57,479.09 57,479.10 0.0K
14:16 57,479.21 57,479.21 57,435.89 57,435.89 0.0K
14:17 57,430.51 57,465.11 57,430.51 57,460.21 0.0K
14:18 57,461.07 57,476.14 57,461.07 57,470.84 0.0K
14:19 57,465.54 57,471.60 57,451.47 57,456.76 0.0K
14:20 57,450.23 57,460.49 57,422.52 57,422.52 0.0K
14:21 57,423.09 57,424.67 57,372.82 57,384.12 0.0K
14:22 57,377.22 57,380.08 57,326.98 57,330.78 0.0K
14:23 57,333.54 57,341.17 57,326.43 57,326.43 0.0K
14:24 57,330.51 57,377.28 57,330.02 57,355.25 0.0K
14:25 57,354.46 57,368.95 57,352.30 57,368.95 0.0K
14:26 57,369.80 57,388.87 57,369.80 57,379.82 0.0K
14:27 57,379.04 57,402.64 57,378.15 57,402.31 0.0K
14:28 57,402.65 57,402.65 57,371.88 57,371.88 0.0K
14:29 57,370.11 57,370.11 57,345.19 57,347.87 0.0K
14:30 57,338.54 57,380.83 57,332.24 57,381.37 0.0K
14:31 57,389.39 57,391.37 57,360.43 57,361.41 0.0K
14:32 57,365.04 57,394.80 57,365.04 57,387.17 0.0K
14:33 57,386.54 57,410.04 57,384.93 57,410.04 0.0K
14:34 57,413.91 57,435.58 57,411.40 57,426.51 0.0K
14:35 57,426.40 57,435.89 57,418.82 57,424.19 0.0K
14:36 57,422.73 57,448.13 57,415.36 57,427.76 0.0K
14:37 57,428.69 57,434.48 57,416.66 57,428.22 0.0K
14:38 57,428.18 57,445.84 57,428.18 57,444.71 0.0K
14:39 57,447.00 57,458.93 57,441.71 57,455.58 0.0K
14:40 57,456.05 57,458.11 57,432.12 57,434.17 0.0K
14:41 57,436.32 57,439.86 57,431.42 57,438.68 0.0K
14:42 57,438.65 57,446.60 57,421.96 57,421.96 0.0K
14:43 57,422.02 57,422.02 57,379.00 57,379.00 0.0K
14:44 57,376.47 57,426.61 57,376.47 57,424.19 0.0K
14:45 57,426.82 57,462.63 57,426.82 57,459.26 0.0K
14:46 57,457.43 57,468.72 57,451.39 57,465.89 0.0K
14:47 57,465.82 57,469.08 57,457.17 57,459.06 0.0K
14:48 57,459.41 57,468.32 57,446.04 57,451.63 0.0K
14:49 57,450.87 57,450.87 57,432.27 57,439.87 0.0K
14:50 57,439.25 57,462.65 57,437.98 57,457.82 0.0K
14:51 57,453.00 57,453.00 57,424.95 57,424.95 0.0K
14:52 57,423.15 57,430.97 57,408.83 57,430.97 0.0K
14:53 57,431.98 57,454.34 57,431.98 57,434.01 0.0K
14:54 57,435.35 57,447.79 57,435.35 57,438.49 0.0K
14:55 57,438.04 57,455.62 57,436.32 57,451.78 0.0K
14:56 57,453.68 57,467.51 57,441.80 57,442.60 0.0K
14:57 57,442.57 57,445.90 57,425.08 57,425.08 0.0K
14:58 57,422.12 57,424.41 57,405.38 57,405.45 0.0K
14:59 57,405.77 57,426.00 57,405.77 57,426.00 0.0K
15:00 57,405.97 57,408.78 57,393.96 57,405.77 0.0K
15:01 57,394.61 57,394.61 57,368.12 57,377.61 0.0K
15:02 57,377.87 57,398.39 57,373.19 57,398.39 0.0K
15:03 57,399.67 57,403.73 57,386.51 57,402.86 0.0K
15:04 57,399.69 57,406.27 57,398.66 57,403.55 0.0K
15:05 57,405.47 57,430.91 57,405.47 57,414.62 0.0K
15:06 57,415.36 57,425.38 57,407.75 57,425.36 0.0K
15:07 57,425.85 57,435.13 57,423.38 57,430.10 0.0K
15:08 57,429.62 57,436.04 57,386.22 57,389.97 0.0K
15:09 57,385.60 57,390.45 57,380.63 57,386.06 0.0K
15:10 57,382.97 57,385.91 57,350.53 57,350.53 0.0K
15:11 57,351.94 57,351.94 57,312.30 57,312.30 0.0K
15:12 57,317.37 57,325.90 57,293.31 57,293.31 0.0K
15:13 57,292.60 57,292.60 57,270.24 57,280.19 0.0K
15:14 57,302.95 57,302.95 57,288.01 57,290.93 0.0K
15:15 57,303.37 57,324.81 57,295.22 57,322.25 0.0K
15:16 57,320.81 57,328.41 57,302.15 57,307.49 0.0K
15:17 57,309.91 57,320.72 57,292.60 57,320.72 0.0K
15:18 57,317.33 57,337.58 57,311.94 57,333.31 0.0K
15:19 57,329.06 57,344.01 57,315.13 57,321.16 0.0K
15:20 57,323.64 57,331.72 57,305.85 57,321.98 0.0K
15:21 57,326.25 57,338.56 57,284.34 57,284.34 0.0K
15:22 57,290.25 57,290.25 57,269.30 57,281.05 0.0K
15:23 57,274.37 57,288.65 57,266.08 57,288.65 0.0K
15:24 57,294.44 57,295.24 57,268.12 57,268.12 0.0K
15:25 57,269.24 57,306.79 57,264.15 57,300.31 0.0K
15:26 57,297.74 57,297.74 57,262.24 57,262.59 0.0K
15:27 57,266.20 57,274.61 57,243.02 57,246.88 0.0K
15:28 57,250.80 57,258.70 57,245.87 57,246.86 0.0K
15:29 57,240.49 57,259.90 57,240.49 57,259.01 0.0K
15:30 57,261.05 57,307.02 57,261.05 57,298.44 0.0K
15:31 57,308.88 57,333.16 57,308.88 57,323.21 0.0K
15:32 57,324.22 57,335.51 57,308.65 57,309.72 0.0K
15:33 57,309.61 57,330.54 57,303.58 57,330.54 0.0K
15:34 57,333.80 57,352.32 57,326.77 57,348.59 0.0K
15:35 57,347.69 57,354.16 57,312.33 57,316.44 0.0K
15:36 57,316.58 57,325.75 57,296.52 57,325.75 0.0K
15:37 57,321.88 57,336.21 57,321.05 57,335.09 0.0K
15:38 57,332.24 57,332.89 57,315.71 57,318.68 0.0K
15:39 57,324.70 57,338.75 57,324.70 57,325.62 0.0K
15:40 57,320.56 57,320.56 57,276.73 57,278.57 0.0K
15:41 57,279.77 57,293.47 57,274.39 57,286.63 0.0K
15:42 57,285.34 57,300.81 57,285.34 57,297.99 0.0K
15:43 57,293.54 57,304.71 57,290.80 57,298.06 0.0K
15:44 57,297.08 57,316.64 57,297.08 57,313.41 0.0K
15:45 57,318.79 57,344.75 57,314.67 57,343.97 0.0K
15:46 57,343.17 57,364.07 57,343.17 57,352.44 0.0K
15:47 57,360.31 57,380.95 57,354.15 57,354.15 0.0K
15:48 57,353.75 57,365.97 57,349.06 57,358.17 0.0K
15:49 57,364.17 57,364.96 57,339.79 57,339.79 0.0K
15:50 57,384.64 57,418.15 57,384.64 57,408.75 0.0K
15:51 57,403.09 57,407.78 57,372.74 57,378.26 0.0K
15:52 57,379.45 57,390.15 57,361.72 57,379.95 0.0K
15:53 57,394.17 57,394.17 57,361.41 57,366.04 0.0K
15:54 57,344.53 57,362.64 57,292.38 57,292.38 0.0K
15:55 57,274.21 57,285.89 57,246.31 57,248.94 0.0K
15:56 57,247.88 57,261.63 57,242.02 57,247.22 0.0K
15:57 57,252.50 57,257.53 57,237.57 57,246.44 0.0K
15:58 57,274.65 57,302.11 57,272.50 57,297.27 0.0K
15:59 57,293.43 57,293.43 57,229.32 57,229.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし