NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,598.01 56,598.01 56,533.87 56,561.98 0.0K
09:31 56,546.09 56,546.09 56,474.58 56,529.97 0.0K
09:32 56,524.40 56,613.29 56,524.40 56,582.87 0.0K
09:33 56,589.47 56,618.31 56,514.15 56,561.46 0.0K
09:34 56,570.06 56,643.50 56,570.06 56,613.95 0.0K
09:35 56,620.50 56,632.67 56,583.95 56,610.03 0.0K
09:36 56,616.25 56,652.92 56,599.87 56,647.95 0.0K
09:37 56,660.81 56,668.54 56,612.05 56,640.30 0.0K
09:38 56,625.92 56,667.16 56,606.56 56,607.30 0.0K
09:39 56,618.63 56,664.62 56,587.81 56,664.62 0.0K
09:40 56,672.28 56,728.62 56,665.19 56,665.19 0.0K
09:41 56,675.41 56,742.16 56,675.41 56,706.23 0.0K
09:42 56,713.86 56,774.60 56,713.86 56,747.18 0.0K
09:43 56,742.30 56,812.61 56,706.66 56,802.07 0.0K
09:44 56,795.38 56,852.49 56,795.38 56,852.49 0.0K
09:45 56,851.61 56,918.50 56,851.61 56,902.86 0.0K
09:46 56,875.38 56,890.18 56,859.64 56,879.48 0.0K
09:47 56,872.92 56,877.66 56,840.24 56,841.02 0.0K
09:48 56,822.37 56,876.13 56,820.31 56,876.13 0.0K
09:49 56,875.69 56,875.69 56,830.97 56,841.98 0.0K
09:50 56,836.03 56,836.03 56,751.19 56,754.88 0.0K
09:51 56,742.81 56,747.18 56,692.59 56,703.59 0.0K
09:52 56,688.16 56,691.81 56,666.18 56,691.81 0.0K
09:53 56,672.96 56,695.26 56,598.39 56,635.10 0.0K
09:54 56,636.99 56,636.99 56,574.43 56,575.96 0.0K
09:55 56,583.59 56,587.98 56,554.17 56,578.66 0.0K
09:56 56,591.49 56,592.86 56,546.01 56,560.86 0.0K
09:57 56,555.23 56,566.62 56,523.41 56,523.41 0.0K
09:58 56,532.08 56,547.61 56,512.53 56,527.81 0.0K
09:59 56,535.09 56,689.70 56,535.09 56,689.70 0.0K
10:00 56,708.80 56,739.52 56,702.78 56,729.24 0.0K
10:01 56,722.97 56,788.92 56,721.29 56,788.92 0.0K
10:02 56,785.10 56,833.19 56,771.55 56,821.15 0.0K
10:03 56,792.66 56,813.84 56,786.65 56,795.36 0.0K
10:04 56,792.03 56,862.18 56,777.81 56,846.06 0.0K
10:05 56,855.55 56,855.55 56,812.64 56,825.40 0.0K
10:06 56,834.60 56,875.58 56,834.32 56,859.85 0.0K
10:07 56,859.27 56,916.83 56,859.27 56,899.48 0.0K
10:08 56,909.55 56,957.96 56,908.22 56,957.96 0.0K
10:09 56,954.35 56,988.29 56,936.95 56,936.95 0.0K
10:10 56,938.39 56,938.39 56,896.06 56,921.25 0.0K
10:11 56,928.96 56,947.04 56,911.37 56,911.37 0.0K
10:12 56,917.34 56,917.34 56,851.20 56,872.40 0.0K
10:13 56,868.57 56,889.45 56,853.20 56,889.45 0.0K
10:14 56,888.82 56,935.95 56,876.69 56,934.53 0.0K
10:15 56,938.66 56,948.86 56,923.10 56,937.60 0.0K
10:16 56,957.27 56,973.94 56,942.07 56,961.06 0.0K
10:17 56,955.82 56,955.82 56,923.55 56,927.91 0.0K
10:18 56,936.78 56,975.75 56,932.28 56,955.46 0.0K
10:19 56,981.17 56,983.90 56,942.92 56,954.96 0.0K
10:20 56,956.92 56,962.45 56,894.63 56,907.06 0.0K
10:21 56,913.37 56,923.91 56,880.95 56,880.95 0.0K
10:22 56,877.60 56,880.57 56,853.02 56,855.78 0.0K
10:23 56,858.91 56,895.00 56,843.55 56,857.12 0.0K
10:24 56,849.83 56,858.41 56,834.84 56,858.41 0.0K
10:25 56,862.94 56,862.94 56,831.52 56,839.22 0.0K
10:26 56,835.72 56,839.32 56,792.17 56,801.80 0.0K
10:27 56,801.13 56,822.09 56,801.13 56,820.90 0.0K
10:28 56,818.56 56,836.27 56,797.05 56,801.11 0.0K
10:29 56,796.74 56,804.86 56,764.96 56,764.96 0.0K
10:30 56,760.13 56,760.13 56,667.73 56,667.73 0.0K
10:31 56,669.56 56,731.36 56,669.56 56,706.60 0.0K
10:32 56,705.10 56,789.41 56,705.10 56,789.41 0.0K
10:33 56,794.42 56,795.21 56,754.68 56,767.48 0.0K
10:34 56,770.83 56,814.71 56,752.85 56,804.29 0.0K
10:35 56,793.64 56,793.64 56,723.60 56,729.42 0.0K
10:36 56,725.79 56,760.56 56,718.79 56,761.20 0.0K
10:37 56,759.68 56,792.20 56,743.40 56,792.20 0.0K
10:38 56,803.42 56,822.35 56,795.80 56,803.81 0.0K
10:39 56,793.11 56,803.67 56,774.89 56,777.30 0.0K
10:40 56,777.97 56,777.97 56,757.48 56,763.80 0.0K
10:41 56,763.19 56,765.76 56,697.05 56,697.05 0.0K
10:42 56,695.20 56,770.06 56,695.20 56,752.49 0.0K
10:43 56,742.15 56,792.62 56,741.14 56,792.62 0.0K
10:44 56,794.36 56,794.36 56,748.96 56,753.80 0.0K
10:45 56,757.03 56,785.30 56,754.46 56,774.66 0.0K
10:46 56,780.92 56,780.92 56,686.07 56,686.07 0.0K
10:47 56,702.05 56,714.98 56,677.42 56,678.86 0.0K
10:48 56,687.40 56,717.59 56,685.70 56,710.43 0.0K
10:49 56,704.74 56,704.74 56,671.76 56,675.93 0.0K
10:50 56,678.34 56,686.69 56,630.22 56,635.86 0.0K
10:51 56,637.81 56,658.54 56,625.62 56,654.32 0.0K
10:52 56,651.38 56,651.38 56,560.14 56,575.29 0.0K
10:53 56,578.46 56,622.08 56,578.46 56,616.83 0.0K
10:54 56,620.92 56,620.92 56,564.16 56,567.68 0.0K
10:55 56,574.30 56,574.30 56,537.29 56,544.23 0.0K
10:56 56,557.36 56,577.30 56,536.06 56,538.42 0.0K
10:57 56,538.99 56,538.99 56,476.00 56,480.98 0.0K
10:58 56,480.69 56,486.96 56,449.34 56,449.34 0.0K
10:59 56,452.38 56,488.51 56,452.38 56,472.86 0.0K
11:00 56,478.67 56,481.39 56,418.82 56,430.94 0.0K
11:01 56,428.41 56,428.41 56,371.80 56,397.45 0.0K
11:02 56,395.07 56,434.59 56,395.07 56,426.58 0.0K
11:03 56,433.91 56,485.66 56,433.91 56,485.66 0.0K
11:04 56,494.15 56,504.12 56,481.19 56,487.01 0.0K
11:05 56,486.27 56,500.13 56,452.01 56,494.83 0.0K
11:06 56,489.45 56,490.63 56,424.22 56,435.33 0.0K
11:07 56,434.52 56,440.82 56,370.42 56,383.61 0.0K
11:08 56,389.40 56,389.40 56,327.86 56,329.36 0.0K
11:09 56,323.75 56,323.75 56,283.49 56,290.68 0.0K
11:10 56,293.55 56,330.27 56,276.37 56,312.58 0.0K
11:11 56,309.89 56,341.23 56,287.62 56,338.97 0.0K
11:12 56,348.07 56,406.04 56,348.07 56,406.04 0.0K
11:13 56,402.80 56,404.87 56,380.59 56,386.12 0.0K
11:14 56,384.27 56,415.93 56,384.27 56,412.84 0.0K
11:15 56,410.56 56,424.74 56,400.86 56,416.05 0.0K
11:16 56,400.07 56,411.27 56,388.72 56,391.05 0.0K
11:17 56,395.30 56,404.91 56,366.83 56,385.04 0.0K
11:18 56,388.10 56,430.32 56,388.10 56,427.65 0.0K
11:19 56,420.36 56,451.14 56,419.02 56,451.14 0.0K
11:20 56,452.47 56,452.47 56,424.37 56,441.71 0.0K
11:21 56,441.23 56,478.07 56,411.30 56,476.22 0.0K
11:22 56,471.20 56,484.73 56,460.99 56,484.73 0.0K
11:23 56,462.85 56,470.80 56,451.09 56,470.80 0.0K
11:24 56,473.11 56,473.11 56,407.82 56,407.82 0.0K
11:25 56,403.98 56,471.92 56,403.98 56,471.92 0.0K
11:26 56,474.23 56,474.23 56,353.09 56,353.09 0.0K
11:27 56,356.27 56,368.97 56,339.26 56,339.26 0.0K
11:28 56,347.68 56,350.97 56,283.03 56,304.39 0.0K
11:29 56,305.77 56,320.49 56,286.43 56,295.51 0.0K
11:30 56,293.26 56,310.67 56,272.28 56,307.83 0.0K
11:31 56,305.26 56,305.26 56,264.55 56,264.55 0.0K
11:32 56,268.10 56,268.10 56,226.16 56,226.16 0.0K
11:33 56,222.38 56,252.20 56,216.10 56,226.62 0.0K
11:34 56,227.48 56,240.88 56,211.15 56,229.53 0.0K
11:35 56,237.35 56,253.49 56,211.70 56,247.03 0.0K
11:36 56,260.37 56,293.75 56,249.31 56,253.20 0.0K
11:37 56,251.88 56,274.91 56,238.55 56,241.99 0.0K
11:38 56,235.41 56,251.15 56,232.46 56,250.76 0.0K
11:39 56,243.20 56,254.29 56,204.86 56,218.56 0.0K
11:40 56,215.13 56,215.74 56,191.72 56,192.31 0.0K
11:41 56,193.88 56,196.18 56,163.12 56,178.39 0.0K
11:42 56,180.21 56,207.02 56,171.13 56,170.93 0.0K
11:43 56,178.92 56,196.03 56,160.17 56,180.76 0.0K
11:44 56,183.08 56,196.73 56,174.30 56,174.30 0.0K
11:45 56,178.16 56,205.86 56,176.02 56,199.30 0.0K
11:46 56,192.86 56,192.86 56,159.74 56,170.74 0.0K
11:47 56,173.94 56,174.73 56,153.73 56,169.35 0.0K
11:48 56,180.06 56,238.36 56,170.65 56,234.26 0.0K
11:49 56,234.24 56,255.51 56,233.28 56,250.77 0.0K
11:50 56,253.23 56,287.50 56,251.24 56,287.50 0.0K
11:51 56,284.48 56,299.55 56,284.48 56,298.46 0.0K
11:52 56,295.15 56,318.61 56,294.23 56,306.19 0.0K
11:53 56,305.45 56,308.74 56,265.14 56,265.60 0.0K
11:54 56,270.44 56,270.44 56,233.72 56,239.33 0.0K
11:55 56,238.40 56,264.11 56,230.67 56,264.11 0.0K
11:56 56,267.81 56,312.56 56,259.43 56,312.56 0.0K
11:57 56,318.48 56,318.48 56,276.17 56,287.29 0.0K
11:58 56,293.88 56,349.48 56,293.88 56,336.74 0.0K
11:59 56,341.72 56,358.13 56,336.36 56,348.30 0.0K
12:00 56,344.21 56,344.21 56,317.53 56,320.54 0.0K
12:01 56,319.29 56,334.93 56,309.95 56,309.95 0.0K
12:02 56,310.14 56,334.76 56,298.88 56,334.76 0.0K
12:03 56,333.13 56,342.09 56,330.27 56,330.85 0.0K
12:04 56,335.18 56,352.10 56,329.11 56,329.11 0.0K
12:05 56,327.99 56,327.99 56,312.21 56,313.24 0.0K
12:06 56,313.12 56,326.70 56,308.34 56,308.34 0.0K
12:07 56,310.54 56,338.20 56,307.04 56,334.68 0.0K
12:08 56,334.76 56,357.14 56,326.96 56,353.90 0.0K
12:09 56,354.50 56,354.50 56,338.03 56,339.73 0.0K
12:10 56,343.53 56,343.53 56,323.09 56,338.99 0.0K
12:11 56,333.13 56,353.00 56,305.30 56,308.87 0.0K
12:12 56,310.05 56,310.05 56,249.34 56,251.14 0.0K
12:13 56,249.46 56,249.46 56,208.38 56,227.91 0.0K
12:14 56,225.43 56,225.43 56,182.45 56,182.45 0.0K
12:15 56,177.48 56,190.87 56,174.85 56,188.30 0.0K
12:16 56,187.75 56,189.66 56,150.96 56,159.84 0.0K
12:17 56,159.31 56,180.17 56,153.16 56,158.22 0.0K
12:18 56,175.96 56,182.43 56,142.76 56,145.08 0.0K
12:19 56,142.75 56,190.04 56,142.75 56,190.04 0.0K
12:20 56,197.77 56,270.20 56,197.77 56,264.59 0.0K
12:21 56,264.40 56,278.01 56,253.25 56,278.01 0.0K
12:22 56,276.72 56,302.40 56,275.35 56,302.40 0.0K
12:23 56,304.74 56,326.02 56,304.74 56,324.10 0.0K
12:24 56,335.79 56,358.06 56,328.42 56,353.48 0.0K
12:25 56,351.27 56,368.88 56,351.27 56,359.62 0.0K
12:26 56,361.13 56,375.91 56,354.55 56,369.69 0.0K
12:27 56,372.06 56,373.19 56,354.35 56,361.93 0.0K
12:28 56,363.48 56,375.68 56,340.91 56,340.91 0.0K
12:29 56,337.04 56,337.04 56,307.12 56,321.64 0.0K
12:30 56,316.91 56,360.72 56,312.55 56,353.82 0.0K
12:31 56,354.45 56,362.59 56,329.54 56,357.62 0.0K
12:32 56,357.30 56,380.14 56,354.90 56,380.14 0.0K
12:33 56,379.06 56,409.61 56,370.04 56,409.61 0.0K
12:34 56,416.07 56,436.65 56,410.34 56,434.97 0.0K
12:35 56,432.84 56,433.82 56,415.08 56,415.80 0.0K
12:36 56,414.57 56,414.57 56,378.94 56,381.84 0.0K
12:37 56,377.10 56,397.87 56,370.89 56,371.52 0.0K
12:38 56,368.78 56,368.78 56,340.78 56,362.80 0.0K
12:39 56,334.54 56,350.89 56,334.54 56,335.92 0.0K
12:40 56,333.50 56,340.02 56,317.35 56,334.56 0.0K
12:41 56,337.66 56,371.91 56,337.66 56,371.91 0.0K
12:42 56,374.54 56,382.52 56,334.01 56,336.25 0.0K
12:43 56,338.88 56,342.21 56,325.55 56,342.21 0.0K
12:44 56,342.28 56,342.80 56,319.80 56,334.42 0.0K
12:45 56,334.81 56,361.55 56,334.81 56,355.39 0.0K
12:46 56,357.69 56,374.60 56,347.97 56,350.57 0.0K
12:47 56,345.53 56,354.76 56,335.62 56,352.78 0.0K
12:48 56,351.10 56,374.33 56,351.10 56,365.67 0.0K
12:49 56,370.82 56,375.50 56,351.77 56,368.65 0.0K
12:50 56,365.27 56,368.96 56,346.77 56,347.92 0.0K
12:51 56,347.80 56,347.80 56,315.00 56,315.42 0.0K
12:52 56,311.50 56,315.03 56,300.44 56,303.75 0.0K
12:53 56,297.74 56,297.74 56,256.22 56,267.76 0.0K
12:54 56,264.09 56,264.09 56,241.46 56,251.90 0.0K
12:55 56,254.73 56,259.85 56,246.23 56,247.16 0.0K
12:56 56,248.96 56,248.96 56,233.27 56,236.21 0.0K
12:57 56,234.71 56,250.53 56,231.94 56,249.99 0.0K
12:58 56,250.84 56,298.51 56,250.84 56,294.02 0.0K
12:59 56,291.80 56,291.80 56,273.74 56,281.07 0.0K
13:00 56,281.87 56,281.87 56,248.53 56,269.81 0.0K
13:01 56,270.64 56,279.53 56,268.37 56,276.77 0.0K
13:02 56,273.71 56,313.90 56,273.71 56,313.76 0.0K
13:03 56,312.80 56,320.13 56,306.76 56,311.84 0.0K
13:04 56,303.47 56,303.47 56,276.01 56,278.09 0.0K
13:05 56,276.94 56,287.18 56,269.49 56,269.49 0.0K
13:06 56,268.65 56,270.54 56,244.31 56,245.21 0.0K
13:07 56,249.34 56,276.63 56,249.34 56,266.74 0.0K
13:08 56,261.16 56,264.85 56,218.05 56,231.48 0.0K
13:09 56,226.02 56,227.55 56,215.45 56,228.30 0.0K
13:10 56,228.25 56,236.50 56,215.62 56,221.83 0.0K
13:11 56,219.94 56,222.56 56,196.32 56,196.32 0.0K
13:12 56,209.22 56,241.58 56,204.62 56,241.58 0.0K
13:13 56,240.01 56,252.97 56,227.14 56,232.27 0.0K
13:14 56,231.88 56,236.40 56,204.35 56,204.35 0.0K
13:15 56,202.01 56,224.54 56,202.01 56,219.23 0.0K
13:16 56,222.31 56,263.79 56,222.31 56,263.79 0.0K
13:17 56,271.13 56,289.53 56,253.76 56,253.76 0.0K
13:18 56,255.50 56,271.23 56,250.95 56,271.23 0.0K
13:19 56,272.08 56,282.67 56,267.42 56,268.48 0.0K
13:20 56,266.66 56,270.49 56,259.98 56,270.49 0.0K
13:21 56,266.44 56,296.55 56,266.44 56,281.36 0.0K
13:22 56,281.34 56,288.00 56,275.89 56,278.67 0.0K
13:23 56,281.92 56,286.65 56,272.66 56,274.84 0.0K
13:24 56,271.57 56,279.69 56,260.06 56,260.06 0.0K
13:25 56,264.69 56,292.98 56,260.38 56,291.01 0.0K
13:26 56,290.62 56,298.00 56,286.92 56,297.03 0.0K
13:27 56,295.41 56,295.99 56,285.49 56,295.99 0.0K
13:28 56,302.98 56,307.43 56,291.12 56,292.10 0.0K
13:29 56,292.88 56,305.74 56,279.95 56,305.74 0.0K
13:30 56,309.24 56,311.70 56,283.05 56,288.52 0.0K
13:31 56,288.06 56,289.03 56,275.37 56,280.17 0.0K
13:32 56,283.28 56,304.00 56,283.28 56,298.35 0.0K
13:33 56,298.86 56,322.73 56,289.73 56,322.73 0.0K
13:34 56,327.34 56,335.93 56,316.83 56,331.34 0.0K
13:35 56,323.23 56,325.71 56,313.13 56,325.71 0.0K
13:36 56,327.12 56,342.11 56,326.47 56,329.63 0.0K
13:37 56,322.80 56,328.63 56,314.15 56,314.77 0.0K
13:38 56,312.61 56,312.61 56,293.06 56,294.44 0.0K
13:39 56,291.53 56,298.14 56,276.90 56,278.04 0.0K
13:40 56,280.08 56,280.08 56,266.16 56,280.20 0.0K
13:41 56,280.64 56,320.74 56,280.64 56,314.12 0.0K
13:42 56,311.89 56,311.89 56,276.56 56,288.26 0.0K
13:43 56,289.43 56,289.43 56,272.89 56,272.63 0.0K
13:44 56,271.49 56,271.49 56,255.27 56,257.66 0.0K
13:45 56,258.73 56,258.73 56,244.47 56,253.06 0.0K
13:46 56,253.59 56,255.70 56,246.65 56,246.72 0.0K
13:47 56,245.34 56,248.11 56,241.21 56,245.26 0.0K
13:48 56,245.70 56,247.13 56,234.61 56,235.73 0.0K
13:49 56,246.66 56,246.66 56,230.13 56,240.91 0.0K
13:50 56,243.30 56,243.30 56,212.78 56,214.69 0.0K
13:51 56,211.33 56,215.83 56,179.45 56,179.45 0.0K
13:52 56,180.50 56,192.54 56,176.28 56,178.60 0.0K
13:53 56,179.24 56,196.68 56,173.67 56,195.59 0.0K
13:54 56,196.27 56,199.72 56,191.34 56,192.26 0.0K
13:55 56,193.26 56,206.60 56,187.25 56,187.25 0.0K
13:56 56,186.55 56,186.55 56,170.82 56,181.34 0.0K
13:57 56,181.74 56,190.47 56,167.64 56,167.64 0.0K
13:58 56,165.24 56,185.87 56,165.24 56,179.31 0.0K
13:59 56,180.17 56,180.17 56,168.49 56,176.88 0.0K
14:00 56,175.97 56,175.97 56,156.76 56,166.24 0.0K
14:01 56,166.29 56,174.34 56,151.91 56,156.87 0.0K
14:02 56,156.26 56,162.88 56,135.13 56,162.88 0.0K
14:03 56,161.26 56,198.85 56,161.26 56,187.38 0.0K
14:04 56,182.39 56,195.24 56,166.04 56,166.04 0.0K
14:05 56,163.13 56,183.46 56,163.13 56,181.53 0.0K
14:06 56,179.44 56,179.44 56,156.96 56,159.11 0.0K
14:07 56,154.63 56,157.45 56,138.34 56,139.41 0.0K
14:08 56,136.32 56,147.97 56,130.69 56,134.38 0.0K
14:09 56,135.38 56,161.01 56,135.38 56,152.84 0.0K
14:10 56,154.41 56,154.41 56,121.08 56,122.48 0.0K
14:11 56,121.90 56,124.56 56,101.15 56,115.34 0.0K
14:12 56,124.30 56,141.83 56,121.57 56,139.28 0.0K
14:13 56,137.61 56,140.69 56,128.15 56,128.15 0.0K
14:14 56,125.94 56,138.79 56,123.35 56,138.79 0.0K
14:15 56,135.53 56,135.53 56,093.79 56,094.83 0.0K
14:16 56,097.81 56,125.29 56,097.81 56,125.29 0.0K
14:17 56,126.59 56,126.59 56,106.43 56,113.74 0.0K
14:18 56,114.28 56,121.83 56,097.45 56,121.83 0.0K
14:19 56,120.95 56,135.67 56,114.66 56,134.69 0.0K
14:20 56,144.28 56,178.53 56,144.28 56,178.53 0.0K
14:21 56,179.11 56,192.59 56,172.99 56,189.01 0.0K
14:22 56,186.27 56,204.75 56,183.72 56,183.72 0.0K
14:23 56,178.52 56,182.95 56,173.55 56,179.75 0.0K
14:24 56,175.88 56,188.71 56,171.99 56,187.56 0.0K
14:25 56,191.18 56,205.83 56,179.20 56,202.06 0.0K
14:26 56,201.35 56,201.35 56,178.96 56,182.89 0.0K
14:27 56,180.51 56,180.51 56,159.98 56,159.99 0.0K
14:28 56,159.50 56,186.71 56,159.50 56,182.04 0.0K
14:29 56,179.12 56,180.80 56,168.50 56,179.75 0.0K
14:30 56,177.37 56,182.29 56,173.38 56,174.89 0.0K
14:31 56,163.88 56,168.14 56,154.38 56,156.28 0.0K
14:32 56,155.86 56,164.41 56,142.32 56,145.57 0.0K
14:33 56,145.51 56,145.51 56,121.92 56,121.92 0.0K
14:34 56,119.56 56,119.56 56,083.13 56,095.62 0.0K
14:35 56,094.54 56,098.55 56,076.41 56,083.73 0.0K
14:36 56,077.63 56,077.63 56,047.98 56,047.98 0.0K
14:37 56,046.97 56,055.11 56,034.98 56,040.32 0.0K
14:38 56,038.22 56,038.22 56,012.88 56,022.42 0.0K
14:39 56,018.16 56,034.86 56,018.16 56,022.68 0.0K
14:40 56,020.86 56,025.69 55,992.64 55,992.64 0.0K
14:41 55,993.91 56,051.79 55,984.59 56,051.79 0.0K
14:42 56,053.47 56,079.75 56,050.17 56,079.75 0.0K
14:43 56,077.22 56,079.16 56,065.95 56,071.23 0.0K
14:44 56,067.64 56,077.12 56,051.20 56,051.20 0.0K
14:45 56,050.49 56,058.60 56,047.47 56,047.47 0.0K
14:46 56,048.20 56,049.10 55,995.37 56,001.47 0.0K
14:47 56,000.36 56,002.56 55,972.50 55,978.07 0.0K
14:48 55,977.16 55,984.18 55,956.95 55,956.90 0.0K
14:49 55,950.01 55,950.01 55,916.47 55,916.47 0.0K
14:50 55,918.65 55,921.75 55,907.96 55,911.82 0.0K
14:51 55,908.20 55,928.34 55,903.35 55,903.65 0.0K
14:52 55,899.70 55,914.70 55,891.62 55,913.42 0.0K
14:53 55,917.11 55,948.58 55,915.37 55,941.44 0.0K
14:54 55,936.99 55,939.94 55,921.35 55,923.03 0.0K
14:55 55,926.93 55,939.29 55,921.60 55,938.38 0.0K
14:56 55,930.44 55,941.54 55,921.74 55,928.46 0.0K
14:57 55,931.75 55,962.17 55,931.75 55,962.17 0.0K
14:58 55,959.55 55,962.90 55,944.32 55,961.30 0.0K
14:59 55,970.57 55,979.95 55,952.05 55,956.30 0.0K
15:00 55,952.72 55,970.16 55,924.09 55,929.99 0.0K
15:01 55,926.74 55,926.74 55,893.62 55,893.62 0.0K
15:02 55,892.86 55,896.88 55,853.81 55,855.69 0.0K
15:03 55,868.44 55,876.07 55,832.87 55,835.04 0.0K
15:04 55,830.80 55,834.44 55,801.82 55,818.71 0.0K
15:05 55,818.74 55,818.74 55,779.33 55,795.45 0.0K
15:06 55,811.05 55,825.61 55,808.75 55,826.47 0.0K
15:07 55,826.77 55,827.58 55,802.26 55,808.17 0.0K
15:08 55,806.89 55,816.96 55,796.84 55,808.37 0.0K
15:09 55,818.43 55,871.89 55,818.43 55,871.89 0.0K
15:10 55,875.51 55,875.51 55,809.50 55,816.52 0.0K
15:11 55,823.79 55,823.79 55,785.82 55,790.04 0.0K
15:12 55,788.82 55,814.74 55,779.48 55,814.74 0.0K
15:13 55,816.21 55,820.31 55,810.60 55,811.18 0.0K
15:14 55,812.88 55,822.38 55,800.44 55,822.38 0.0K
15:15 55,815.89 55,822.40 55,797.23 55,817.04 0.0K
15:16 55,814.76 55,839.85 55,810.79 55,826.81 0.0K
15:17 55,828.46 55,829.50 55,796.07 55,796.07 0.0K
15:18 55,796.88 55,809.65 55,791.30 55,792.63 0.0K
15:19 55,803.06 55,815.99 55,794.65 55,815.99 0.0K
15:20 55,816.16 55,816.16 55,800.53 55,807.00 0.0K
15:21 55,803.83 55,803.83 55,787.25 55,794.26 0.0K
15:22 55,793.86 55,798.91 55,787.95 55,789.72 0.0K
15:23 55,791.29 55,834.77 55,786.94 55,834.77 0.0K
15:24 55,829.09 55,830.39 55,806.59 55,806.59 0.0K
15:25 55,803.53 55,803.53 55,779.80 55,793.57 0.0K
15:26 55,788.46 55,790.03 55,777.71 55,777.71 0.0K
15:27 55,782.38 55,793.84 55,770.03 55,773.08 0.0K
15:28 55,776.85 55,776.85 55,745.75 55,753.66 0.0K
15:29 55,752.81 55,752.81 55,733.88 55,739.20 0.0K
15:30 55,752.38 55,752.38 55,735.82 55,745.27 0.0K
15:31 55,745.39 55,751.31 55,702.66 55,703.17 0.0K
15:32 55,706.73 55,706.73 55,656.16 55,667.63 0.0K
15:33 55,664.90 55,698.89 55,664.90 55,688.84 0.0K
15:34 55,691.84 55,729.06 55,680.68 55,727.14 0.0K
15:35 55,740.21 55,761.22 55,726.76 55,737.71 0.0K
15:36 55,740.01 55,756.33 55,734.40 55,747.75 0.0K
15:37 55,733.06 55,744.60 55,725.34 55,730.03 0.0K
15:38 55,729.28 55,761.57 55,729.28 55,761.57 0.0K
15:39 55,763.22 55,786.01 55,749.96 55,779.74 0.0K
15:40 55,786.52 55,829.49 55,786.52 55,826.94 0.0K
15:41 55,828.66 55,870.12 55,827.46 55,866.59 0.0K
15:42 55,867.90 55,867.90 55,836.51 55,836.51 0.0K
15:43 55,833.75 55,855.58 55,828.85 55,847.93 0.0K
15:44 55,850.19 55,864.25 55,844.59 55,863.13 0.0K
15:45 55,859.97 55,873.06 55,833.27 55,833.51 0.0K
15:46 55,832.65 55,832.65 55,808.29 55,808.29 0.0K
15:47 55,812.78 55,823.96 55,804.49 55,819.95 0.0K
15:48 55,814.25 55,847.29 55,806.61 55,835.34 0.0K
15:49 55,834.66 55,847.51 55,825.73 55,842.01 0.0K
15:50 55,871.01 55,912.03 55,871.01 55,906.07 0.0K
15:51 55,900.96 55,916.52 55,894.38 55,901.61 0.0K
15:52 55,905.61 55,905.61 55,854.44 55,854.44 0.0K
15:53 55,862.20 55,887.75 55,857.77 55,885.09 0.0K
15:54 55,887.25 55,900.64 55,848.55 55,854.31 0.0K
15:55 55,879.74 55,913.91 55,879.74 55,908.40 0.0K
15:56 55,910.28 55,937.84 55,910.28 55,927.40 0.0K
15:57 55,919.21 55,919.21 55,878.09 55,879.79 0.0K
15:58 55,880.65 55,911.33 55,880.65 55,883.68 0.0K
15:59 55,907.64 55,954.68 55,894.22 55,954.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし