NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 57,039.19 57,039.19 56,870.74 56,874.47 0.0K
09:31 56,913.66 57,144.93 56,904.63 57,100.29 0.0K
09:32 57,117.31 57,193.48 57,117.31 57,138.73 0.0K
09:33 57,175.77 57,175.77 56,975.41 56,983.37 0.0K
09:34 57,004.01 57,010.61 56,923.51 56,925.04 0.0K
09:35 56,926.22 56,991.55 56,926.22 56,978.28 0.0K
09:36 56,978.29 57,055.07 56,978.29 57,055.07 0.0K
09:37 57,051.60 57,062.30 57,011.79 57,012.80 0.0K
09:38 57,020.95 57,038.03 56,995.65 57,000.21 0.0K
09:39 56,995.46 57,057.70 56,975.93 57,030.75 0.0K
09:40 57,019.09 57,085.06 57,019.09 57,085.06 0.0K
09:41 57,086.14 57,098.60 57,068.51 57,068.51 0.0K
09:42 57,077.44 57,104.57 57,065.27 57,104.57 0.0K
09:43 57,100.49 57,115.21 57,057.14 57,074.06 0.0K
09:44 57,086.32 57,127.32 57,077.03 57,093.08 0.0K
09:45 57,106.57 57,167.74 57,106.57 57,162.79 0.0K
09:46 57,156.53 57,184.14 57,139.47 57,163.36 0.0K
09:47 57,159.36 57,181.72 57,153.54 57,174.57 0.0K
09:48 57,184.50 57,196.76 57,162.75 57,196.76 0.0K
09:49 57,201.48 57,228.47 57,178.97 57,220.10 0.0K
09:50 57,217.30 57,226.54 57,154.32 57,160.59 0.0K
09:51 57,166.30 57,166.30 57,122.73 57,122.73 0.0K
09:52 57,119.54 57,158.09 57,110.16 57,152.83 0.0K
09:53 57,154.09 57,154.09 57,115.08 57,151.88 0.0K
09:54 57,156.34 57,189.66 57,136.10 57,189.05 0.0K
09:55 57,191.28 57,202.96 57,138.12 57,150.33 0.0K
09:56 57,139.90 57,139.90 57,101.65 57,108.83 0.0K
09:57 57,098.28 57,108.14 57,076.97 57,077.95 0.0K
09:58 57,088.37 57,101.91 57,057.19 57,057.19 0.0K
09:59 57,056.08 57,103.40 57,047.29 57,103.40 0.0K
10:00 57,108.69 57,137.35 57,084.53 57,135.17 0.0K
10:01 57,133.11 57,145.41 57,061.58 57,142.22 0.0K
10:02 57,143.71 57,143.71 57,071.96 57,071.96 0.0K
10:03 57,074.50 57,097.38 57,067.35 57,085.74 0.0K
10:04 57,083.72 57,112.20 57,080.72 57,109.63 0.0K
10:05 57,104.61 57,123.86 57,073.17 57,073.17 0.0K
10:06 57,077.11 57,077.11 57,053.15 57,057.09 0.0K
10:07 57,058.73 57,094.91 57,058.73 57,094.91 0.0K
10:08 57,084.96 57,123.77 57,081.52 57,108.69 0.0K
10:09 57,102.30 57,121.93 57,088.40 57,088.40 0.0K
10:10 57,086.23 57,103.22 57,072.96 57,081.85 0.0K
10:11 57,072.72 57,088.74 57,008.96 57,008.96 0.0K
10:12 57,009.77 57,034.22 57,009.77 57,030.97 0.0K
10:13 57,051.71 57,061.62 57,035.46 57,059.51 0.0K
10:14 57,063.18 57,074.67 57,033.70 57,045.60 0.0K
10:15 57,047.20 57,047.20 57,024.40 57,032.15 0.0K
10:16 57,020.24 57,028.78 57,003.77 57,003.77 0.0K
10:17 57,007.55 57,039.27 57,007.55 57,017.29 0.0K
10:18 57,000.97 57,081.92 57,000.97 57,062.27 0.0K
10:19 57,058.38 57,058.38 57,011.94 57,018.09 0.0K
10:20 57,014.23 57,045.74 57,010.19 57,025.56 0.0K
10:21 57,020.78 57,064.21 57,020.78 57,040.39 0.0K
10:22 57,041.65 57,056.44 57,041.65 57,043.43 0.0K
10:23 57,040.76 57,043.37 56,972.31 56,976.03 0.0K
10:24 56,973.55 57,002.87 56,963.67 56,966.58 0.0K
10:25 56,964.52 56,964.52 56,917.91 56,917.91 0.0K
10:26 56,921.36 56,931.26 56,864.11 56,864.11 0.0K
10:27 56,844.12 56,864.88 56,821.73 56,832.01 0.0K
10:28 56,833.07 56,841.39 56,705.75 56,705.75 0.0K
10:29 56,711.82 56,737.01 56,693.32 56,730.61 0.0K
10:30 56,725.61 56,811.47 56,725.61 56,811.47 0.0K
10:31 56,816.43 56,850.02 56,787.49 56,809.19 0.0K
10:32 56,819.47 56,832.90 56,782.84 56,785.83 0.0K
10:33 56,782.15 56,810.37 56,768.77 56,803.84 0.0K
10:34 56,796.11 56,809.41 56,700.63 56,700.63 0.0K
10:35 56,699.09 56,733.06 56,689.25 56,694.96 0.0K
10:36 56,703.90 56,705.32 56,685.49 56,701.99 0.0K
10:37 56,709.18 56,709.18 56,582.54 56,583.63 0.0K
10:38 56,577.67 56,591.41 56,504.69 56,504.69 0.0K
10:39 56,506.78 56,587.65 56,504.26 56,584.48 0.0K
10:40 56,588.56 56,645.16 56,586.36 56,645.16 0.0K
10:41 56,652.35 56,738.49 56,652.35 56,738.49 0.0K
10:42 56,747.30 56,799.65 56,743.38 56,799.65 0.0K
10:43 56,799.20 56,803.48 56,782.90 56,785.53 0.0K
10:44 56,780.64 56,780.64 56,697.46 56,697.46 0.0K
10:45 56,696.43 56,725.67 56,690.15 56,706.21 0.0K
10:46 56,710.66 56,724.06 56,666.51 56,668.88 0.0K
10:47 56,659.63 56,659.63 56,609.67 56,614.71 0.0K
10:48 56,614.49 56,614.49 56,544.81 56,558.13 0.0K
10:49 56,551.62 56,610.81 56,551.62 56,581.07 0.0K
10:50 56,579.87 56,595.75 56,566.31 56,585.89 0.0K
10:51 56,585.94 56,600.02 56,559.87 56,564.34 0.0K
10:52 56,563.50 56,587.05 56,472.20 56,472.20 0.0K
10:53 56,481.22 56,520.20 56,481.22 56,511.35 0.0K
10:54 56,526.75 56,575.42 56,526.75 56,551.00 0.0K
10:55 56,546.23 56,553.58 56,491.19 56,492.40 0.0K
10:56 56,494.40 56,527.77 56,488.17 56,526.01 0.0K
10:57 56,528.58 56,537.95 56,510.31 56,528.26 0.0K
10:58 56,525.26 56,534.50 56,501.13 56,517.72 0.0K
10:59 56,522.22 56,536.05 56,484.02 56,490.29 0.0K
11:00 56,493.54 56,555.28 56,471.08 56,555.28 0.0K
11:01 56,544.61 56,581.73 56,544.61 56,563.15 0.0K
11:02 56,508.02 56,508.02 56,421.58 56,421.58 0.0K
11:03 56,415.71 56,421.13 56,372.63 56,376.20 0.0K
11:04 56,379.65 56,429.90 56,377.54 56,389.90 0.0K
11:05 56,398.27 56,410.89 56,373.19 56,373.19 0.0K
11:06 56,353.85 56,353.85 56,293.09 56,293.09 0.0K
11:07 56,287.66 56,301.46 56,266.56 56,266.56 0.0K
11:08 56,279.73 56,317.93 56,279.73 56,304.34 0.0K
11:09 56,299.87 56,299.87 56,209.21 56,209.21 0.0K
11:10 56,185.44 56,185.44 56,134.26 56,175.56 0.0K
11:11 56,186.61 56,198.64 56,125.19 56,125.19 0.0K
11:12 56,128.30 56,201.88 56,128.30 56,200.44 0.0K
11:13 56,211.04 56,265.59 56,211.04 56,256.71 0.0K
11:14 56,259.74 56,310.76 56,259.74 56,302.78 0.0K
11:15 56,302.05 56,302.05 56,264.42 56,268.62 0.0K
11:16 56,269.12 56,286.86 56,245.27 56,283.51 0.0K
11:17 56,284.40 56,354.29 56,284.40 56,354.29 0.0K
11:18 56,355.11 56,376.67 56,307.94 56,373.96 0.0K
11:19 56,362.30 56,393.18 56,350.30 56,382.84 0.0K
11:20 56,382.94 56,406.17 56,382.94 56,406.17 0.0K
11:21 56,409.05 56,449.05 56,400.12 56,443.38 0.0K
11:22 56,447.66 56,476.61 56,433.73 56,434.59 0.0K
11:23 56,435.60 56,458.92 56,435.60 56,458.92 0.0K
11:24 56,453.16 56,497.13 56,453.16 56,492.15 0.0K
11:25 56,490.42 56,490.42 56,460.16 56,460.16 0.0K
11:26 56,464.29 56,517.20 56,456.17 56,517.20 0.0K
11:27 56,515.12 56,528.61 56,499.50 56,522.73 0.0K
11:28 56,527.65 56,550.62 56,477.63 56,477.63 0.0K
11:29 56,483.04 56,493.01 56,471.27 56,482.49 0.0K
11:30 56,479.06 56,508.48 56,475.16 56,508.48 0.0K
11:31 56,506.46 56,523.18 56,498.20 56,521.81 0.0K
11:32 56,519.40 56,535.20 56,495.99 56,497.58 0.0K
11:33 56,502.49 56,505.50 56,484.04 56,487.35 0.0K
11:34 56,495.83 56,516.99 56,479.27 56,516.99 0.0K
11:35 56,518.89 56,518.89 56,482.74 56,504.83 0.0K
11:36 56,502.88 56,522.12 56,501.89 56,502.97 0.0K
11:37 56,500.67 56,500.67 56,446.28 56,446.28 0.0K
11:38 56,455.18 56,455.18 56,418.01 56,434.82 0.0K
11:39 56,436.20 56,447.77 56,429.52 56,447.77 0.0K
11:40 56,445.42 56,445.42 56,417.17 56,436.13 0.0K
11:41 56,438.63 56,458.51 56,424.15 56,426.42 0.0K
11:42 56,428.06 56,428.70 56,398.33 56,400.93 0.0K
11:43 56,396.80 56,404.57 56,363.83 56,363.83 0.0K
11:44 56,362.42 56,381.40 56,362.42 56,381.40 0.0K
11:45 56,378.84 56,459.30 56,378.84 56,454.00 0.0K
11:46 56,457.20 56,460.26 56,433.86 56,433.86 0.0K
11:47 56,439.72 56,441.31 56,390.79 56,390.79 0.0K
11:48 56,385.92 56,412.22 56,385.92 56,402.22 0.0K
11:49 56,400.55 56,424.07 56,400.55 56,414.23 0.0K
11:50 56,411.56 56,475.01 56,411.56 56,444.21 0.0K
11:51 56,441.18 56,489.55 56,439.96 56,481.15 0.0K
11:52 56,479.97 56,497.86 56,472.91 56,498.33 0.0K
11:53 56,498.46 56,501.43 56,482.17 56,497.24 0.0K
11:54 56,503.06 56,517.99 56,472.21 56,479.78 0.0K
11:55 56,488.43 56,521.57 56,488.43 56,521.57 0.0K
11:56 56,517.52 56,529.33 56,498.84 56,499.71 0.0K
11:57 56,501.93 56,522.58 56,497.35 56,522.58 0.0K
11:58 56,522.05 56,543.42 56,522.05 56,533.67 0.0K
11:59 56,537.28 56,545.24 56,526.49 56,531.75 0.0K
12:00 56,516.91 56,526.11 56,479.19 56,479.19 0.0K
12:01 56,479.60 56,511.61 56,472.90 56,505.77 0.0K
12:02 56,507.09 56,555.40 56,507.09 56,538.80 0.0K
12:03 56,527.97 56,529.61 56,487.89 56,494.54 0.0K
12:04 56,496.28 56,501.93 56,476.24 56,480.42 0.0K
12:05 56,480.70 56,484.40 56,432.07 56,432.07 0.0K
12:06 56,428.21 56,446.02 56,412.42 56,446.02 0.0K
12:07 56,443.85 56,489.12 56,442.06 56,460.57 0.0K
12:08 56,464.30 56,496.15 56,457.46 56,495.37 0.0K
12:09 56,492.73 56,531.64 56,492.73 56,530.99 0.0K
12:10 56,528.87 56,528.87 56,489.55 56,491.72 0.0K
12:11 56,495.52 56,498.66 56,484.80 56,484.80 0.0K
12:12 56,492.96 56,509.06 56,482.18 56,500.34 0.0K
12:13 56,504.63 56,507.29 56,488.93 56,488.93 0.0K
12:14 56,497.22 56,497.22 56,480.27 56,488.97 0.0K
12:15 56,488.05 56,488.05 56,477.46 56,481.80 0.0K
12:16 56,475.73 56,475.73 56,419.44 56,420.82 0.0K
12:17 56,417.85 56,425.54 56,392.22 56,395.30 0.0K
12:18 56,396.69 56,407.39 56,390.41 56,401.49 0.0K
12:19 56,395.34 56,400.00 56,389.65 56,393.70 0.0K
12:20 56,394.61 56,404.64 56,382.00 56,382.00 0.0K
12:21 56,382.72 56,432.85 56,382.72 56,428.72 0.0K
12:22 56,426.78 56,436.55 56,408.78 56,416.43 0.0K
12:23 56,414.11 56,415.51 56,404.03 56,407.71 0.0K
12:24 56,411.28 56,430.92 56,411.28 56,426.18 0.0K
12:25 56,426.80 56,460.26 56,426.80 56,448.16 0.0K
12:26 56,436.79 56,438.37 56,397.36 56,405.57 0.0K
12:27 56,403.91 56,409.76 56,386.36 56,403.79 0.0K
12:28 56,402.17 56,405.65 56,392.89 56,405.45 0.0K
12:29 56,405.37 56,445.74 56,405.37 56,446.26 0.0K
12:30 56,442.78 56,442.78 56,428.20 56,433.13 0.0K
12:31 56,431.14 56,431.14 56,413.51 56,419.37 0.0K
12:32 56,419.11 56,419.11 56,402.92 56,407.04 0.0K
12:33 56,403.44 56,409.78 56,391.06 56,393.73 0.0K
12:34 56,392.80 56,425.98 56,390.68 56,425.98 0.0K
12:35 56,419.94 56,421.46 56,405.44 56,418.18 0.0K
12:36 56,422.86 56,431.85 56,412.38 56,418.34 0.0K
12:37 56,420.99 56,448.72 56,420.99 56,448.72 0.0K
12:38 56,450.10 56,455.79 56,439.33 56,446.54 0.0K
12:39 56,443.65 56,457.62 56,427.60 56,457.62 0.0K
12:40 56,457.61 56,506.49 56,457.61 56,506.49 0.0K
12:41 56,509.73 56,509.73 56,473.63 56,473.63 0.0K
12:42 56,468.68 56,483.59 56,467.62 56,481.41 0.0K
12:43 56,479.41 56,487.52 56,477.31 56,485.38 0.0K
12:44 56,487.38 56,501.98 56,484.68 56,484.68 0.0K
12:45 56,482.21 56,482.21 56,462.57 56,464.40 0.0K
12:46 56,475.17 56,506.55 56,475.17 56,497.56 0.0K
12:47 56,498.48 56,498.48 56,466.48 56,466.48 0.0K
12:48 56,464.08 56,471.75 56,448.19 56,462.33 0.0K
12:49 56,464.84 56,490.70 56,463.22 56,490.70 0.0K
12:50 56,489.98 56,525.86 56,489.98 56,524.92 0.0K
12:51 56,523.53 56,544.54 56,520.68 56,539.68 0.0K
12:52 56,534.11 56,556.20 56,524.78 56,531.76 0.0K
12:53 56,529.72 56,529.72 56,469.30 56,476.80 0.0K
12:54 56,475.12 56,485.63 56,467.47 56,484.91 0.0K
12:55 56,485.64 56,495.50 56,461.15 56,461.88 0.0K
12:56 56,463.13 56,475.72 56,442.77 56,471.34 0.0K
12:57 56,470.53 56,470.53 56,389.65 56,403.29 0.0K
12:58 56,403.12 56,407.00 56,393.95 56,393.95 0.0K
12:59 56,395.39 56,410.22 56,371.19 56,371.19 0.0K
13:00 56,373.23 56,381.57 56,334.25 56,337.07 0.0K
13:01 56,338.01 56,363.90 56,315.65 56,344.76 0.0K
13:02 56,353.14 56,376.42 56,352.19 56,372.93 0.0K
13:03 56,371.01 56,371.01 56,345.01 56,345.72 0.0K
13:04 56,344.68 56,347.04 56,311.16 56,341.08 0.0K
13:05 56,343.83 56,405.12 56,343.83 56,404.08 0.0K
13:06 56,399.54 56,404.78 56,373.34 56,374.81 0.0K
13:07 56,370.96 56,385.06 56,370.96 56,373.06 0.0K
13:08 56,370.14 56,381.19 56,364.41 56,364.41 0.0K
13:09 56,367.32 56,378.05 56,363.88 56,364.07 0.0K
13:10 56,364.91 56,384.23 56,362.96 56,368.81 0.0K
13:11 56,371.77 56,373.56 56,365.07 56,369.05 0.0K
13:12 56,366.43 56,379.23 56,365.05 56,372.52 0.0K
13:13 56,376.03 56,418.20 56,376.03 56,418.20 0.0K
13:14 56,415.21 56,436.97 56,409.66 56,434.04 0.0K
13:15 56,434.53 56,435.98 56,424.50 56,430.26 0.0K
13:16 56,435.73 56,435.73 56,415.74 56,422.17 0.0K
13:17 56,410.57 56,423.60 56,408.63 56,418.19 0.0K
13:18 56,415.82 56,430.51 56,410.96 56,430.51 0.0K
13:19 56,434.41 56,434.41 56,404.68 56,412.82 0.0K
13:20 56,415.33 56,430.21 56,412.80 56,412.80 0.0K
13:21 56,412.38 56,427.84 56,411.20 56,418.79 0.0K
13:22 56,416.13 56,439.71 56,411.87 56,439.71 0.0K
13:23 56,439.13 56,463.09 56,439.13 56,461.05 0.0K
13:24 56,460.52 56,472.19 56,459.40 56,472.19 0.0K
13:25 56,471.29 56,507.43 56,471.29 56,507.43 0.0K
13:26 56,508.78 56,520.09 56,506.54 56,516.74 0.0K
13:27 56,518.11 56,549.67 56,516.28 56,545.07 0.0K
13:28 56,545.58 56,574.01 56,545.58 56,572.20 0.0K
13:29 56,569.77 56,569.77 56,545.43 56,545.43 0.0K
13:30 56,533.86 56,542.71 56,525.07 56,531.65 0.0K
13:31 56,530.77 56,543.89 56,511.10 56,534.86 0.0K
13:32 56,535.04 56,540.13 56,518.96 56,520.36 0.0K
13:33 56,519.74 56,529.06 56,514.60 56,514.60 0.0K
13:34 56,510.84 56,549.66 56,508.43 56,549.72 0.0K
13:35 56,548.55 56,578.27 56,548.55 56,576.72 0.0K
13:36 56,576.04 56,580.57 56,564.25 56,564.25 0.0K
13:37 56,564.44 56,625.20 56,563.38 56,625.20 0.0K
13:38 56,623.48 56,644.22 56,621.65 56,641.39 0.0K
13:39 56,636.81 56,636.81 56,618.78 56,618.78 0.0K
13:40 56,616.00 56,647.55 56,616.00 56,638.27 0.0K
13:41 56,636.29 56,637.57 56,612.13 56,612.13 0.0K
13:42 56,611.94 56,611.94 56,599.29 56,609.87 0.0K
13:43 56,613.11 56,614.51 56,598.58 56,614.51 0.0K
13:44 56,620.46 56,646.58 56,620.46 56,645.74 0.0K
13:45 56,643.93 56,650.69 56,641.23 56,650.69 0.0K
13:46 56,648.50 56,665.44 56,645.75 56,657.76 0.0K
13:47 56,659.91 56,689.78 56,659.91 56,683.54 0.0K
13:48 56,681.66 56,683.84 56,669.74 56,681.02 0.0K
13:49 56,678.77 56,691.35 56,678.77 56,691.14 0.0K
13:50 56,696.32 56,698.64 56,682.42 56,689.77 0.0K
13:51 56,688.62 56,693.66 56,649.17 56,650.72 0.0K
13:52 56,654.97 56,661.92 56,650.89 56,652.66 0.0K
13:53 56,652.10 56,664.73 56,649.94 56,660.23 0.0K
13:54 56,658.66 56,658.66 56,619.63 56,619.63 0.0K
13:55 56,629.25 56,632.61 56,590.19 56,594.30 0.0K
13:56 56,596.67 56,607.53 56,592.42 56,593.04 0.0K
13:57 56,591.90 56,601.90 56,583.93 56,596.28 0.0K
13:58 56,595.62 56,601.24 56,584.70 56,601.24 0.0K
13:59 56,599.90 56,616.55 56,597.84 56,602.50 0.0K
14:00 56,597.94 56,597.94 56,570.04 56,570.04 0.0K
14:01 56,569.20 56,573.81 56,550.18 56,551.50 0.0K
14:02 56,546.62 56,546.62 56,492.31 56,495.14 0.0K
14:03 56,494.72 56,504.82 56,494.15 56,499.20 0.0K
14:04 56,498.84 56,498.84 56,473.43 56,475.97 0.0K
14:05 56,474.11 56,480.39 56,469.46 56,474.34 0.0K
14:06 56,471.48 56,474.63 56,440.67 56,445.10 0.0K
14:07 56,443.66 56,480.21 56,443.66 56,468.21 0.0K
14:08 56,466.64 56,491.69 56,462.48 56,490.19 0.0K
14:09 56,489.95 56,526.71 56,484.53 56,526.71 0.0K
14:10 56,529.73 56,529.73 56,493.17 56,503.25 0.0K
14:11 56,502.61 56,505.52 56,487.67 56,487.67 0.0K
14:12 56,490.68 56,503.53 56,490.68 56,501.60 0.0K
14:13 56,497.59 56,502.43 56,484.10 56,485.93 0.0K
14:14 56,484.34 56,493.63 56,470.50 56,471.90 0.0K
14:15 56,469.96 56,486.24 56,469.96 56,472.82 0.0K
14:16 56,461.59 56,461.59 56,443.34 56,444.28 0.0K
14:17 56,445.17 56,452.55 56,438.96 56,452.55 0.0K
14:18 56,455.90 56,461.52 56,453.90 56,460.78 0.0K
14:19 56,459.67 56,462.91 56,442.50 56,448.35 0.0K
14:20 56,447.27 56,447.73 56,421.49 56,423.75 0.0K
14:21 56,422.45 56,430.92 56,420.88 56,430.65 0.0K
14:22 56,421.01 56,421.01 56,406.48 56,406.48 0.0K
14:23 56,398.93 56,403.50 56,390.19 56,399.56 0.0K
14:24 56,398.97 56,415.88 56,398.17 56,414.11 0.0K
14:25 56,409.11 56,409.11 56,372.61 56,372.61 0.0K
14:26 56,371.04 56,371.04 56,354.86 56,369.51 0.0K
14:27 56,375.15 56,398.64 56,373.36 56,398.64 0.0K
14:28 56,401.70 56,412.47 56,380.15 56,380.15 0.0K
14:29 56,376.32 56,396.14 56,376.32 56,379.30 0.0K
14:30 56,376.45 56,395.08 56,371.12 56,371.12 0.0K
14:31 56,371.37 56,371.37 56,349.77 56,349.77 0.0K
14:32 56,345.29 56,366.57 56,345.29 56,355.78 0.0K
14:33 56,355.12 56,370.92 56,355.12 56,365.95 0.0K
14:34 56,366.37 56,371.67 56,351.66 56,355.64 0.0K
14:35 56,353.25 56,353.25 56,328.42 56,332.10 0.0K
14:36 56,336.95 56,345.32 56,328.22 56,332.48 0.0K
14:37 56,338.03 56,338.03 56,322.48 56,333.73 0.0K
14:38 56,333.59 56,333.59 56,319.78 56,325.04 0.0K
14:39 56,326.53 56,330.99 56,319.43 56,328.75 0.0K
14:40 56,328.82 56,328.82 56,294.04 56,294.04 0.0K
14:41 56,293.54 56,293.54 56,251.01 56,251.01 0.0K
14:42 56,248.00 56,248.00 56,217.12 56,217.94 0.0K
14:43 56,215.43 56,272.24 56,214.31 56,271.15 0.0K
14:44 56,265.41 56,283.60 56,259.53 56,267.57 0.0K
14:45 56,266.27 56,267.23 56,243.24 56,243.24 0.0K
14:46 56,236.54 56,246.20 56,227.68 56,237.12 0.0K
14:47 56,238.04 56,238.04 56,205.32 56,206.19 0.0K
14:48 56,203.48 56,211.81 56,192.25 56,201.36 0.0K
14:49 56,207.34 56,231.34 56,195.59 56,215.21 0.0K
14:50 56,209.36 56,211.73 56,187.56 56,191.21 0.0K
14:51 56,191.02 56,208.44 56,162.16 56,162.16 0.0K
14:52 56,165.89 56,187.10 56,163.39 56,187.10 0.0K
14:53 56,187.92 56,187.92 56,166.07 56,179.82 0.0K
14:54 56,175.77 56,220.02 56,172.10 56,220.02 0.0K
14:55 56,220.78 56,261.70 56,218.45 56,253.29 0.0K
14:56 56,254.68 56,284.45 56,254.68 56,284.45 0.0K
14:57 56,286.05 56,290.63 56,284.18 56,289.83 0.0K
14:58 56,289.20 56,306.84 56,289.20 56,306.84 0.0K
14:59 56,304.74 56,323.66 56,304.74 56,318.43 0.0K
15:00 56,315.06 56,321.51 56,299.42 56,299.42 0.0K
15:01 56,298.53 56,298.53 56,249.66 56,251.54 0.0K
15:02 56,250.82 56,250.82 56,231.43 56,235.25 0.0K
15:03 56,233.65 56,248.89 56,229.93 56,235.72 0.0K
15:04 56,234.87 56,245.39 56,223.21 56,224.09 0.0K
15:05 56,225.50 56,225.50 56,195.15 56,195.83 0.0K
15:06 56,192.24 56,200.73 56,189.14 56,190.20 0.0K
15:07 56,191.25 56,230.69 56,191.25 56,213.75 0.0K
15:08 56,208.00 56,221.88 56,208.00 56,211.82 0.0K
15:09 56,210.54 56,223.14 56,203.08 56,207.21 0.0K
15:10 56,200.82 56,215.05 56,200.82 56,203.86 0.0K
15:11 56,199.45 56,201.70 56,176.90 56,181.37 0.0K
15:12 56,181.80 56,193.84 56,181.80 56,192.02 0.0K
15:13 56,190.14 56,198.74 56,178.18 56,198.74 0.0K
15:14 56,207.56 56,213.47 56,184.48 56,188.44 0.0K
15:15 56,195.36 56,236.55 56,195.36 56,236.55 0.0K
15:16 56,235.42 56,235.42 56,199.73 56,199.73 0.0K
15:17 56,198.00 56,209.94 56,172.96 56,172.96 0.0K
15:18 56,173.28 56,182.52 56,168.60 56,177.66 0.0K
15:19 56,177.22 56,196.78 56,168.23 56,193.69 0.0K
15:20 56,193.08 56,227.57 56,193.08 56,219.20 0.0K
15:21 56,219.21 56,219.21 56,201.26 56,212.09 0.0K
15:22 56,211.42 56,211.42 56,182.52 56,182.52 0.0K
15:23 56,187.13 56,188.90 56,147.37 56,159.61 0.0K
15:24 56,158.55 56,170.62 56,154.20 56,163.56 0.0K
15:25 56,160.69 56,172.68 56,145.19 56,145.19 0.0K
15:26 56,145.77 56,151.60 56,130.33 56,130.33 0.0K
15:27 56,131.35 56,142.70 56,124.35 56,141.40 0.0K
15:28 56,139.74 56,140.93 56,125.32 56,128.07 0.0K
15:29 56,128.26 56,151.13 56,121.99 56,142.17 0.0K
15:30 56,159.78 56,170.72 56,144.63 56,167.08 0.0K
15:31 56,164.34 56,205.64 56,164.34 56,205.64 0.0K
15:32 56,211.61 56,217.52 56,191.61 56,217.52 0.0K
15:33 56,219.91 56,225.11 56,203.32 56,213.25 0.0K
15:34 56,216.58 56,216.58 56,164.43 56,167.19 0.0K
15:35 56,168.08 56,189.02 56,168.08 56,183.60 0.0K
15:36 56,184.66 56,186.12 56,176.34 56,184.16 0.0K
15:37 56,196.38 56,217.10 56,196.38 56,216.19 0.0K
15:38 56,217.36 56,217.36 56,201.28 56,205.17 0.0K
15:39 56,209.04 56,209.04 56,183.51 56,183.51 0.0K
15:40 56,182.24 56,213.15 56,182.24 56,208.35 0.0K
15:41 56,208.10 56,229.84 56,208.10 56,221.93 0.0K
15:42 56,220.17 56,220.67 56,184.09 56,191.35 0.0K
15:43 56,194.78 56,203.54 56,192.17 56,201.13 0.0K
15:44 56,196.80 56,196.80 56,168.10 56,177.13 0.0K
15:45 56,178.12 56,184.47 56,164.31 56,163.82 0.0K
15:46 56,168.89 56,178.71 56,158.21 56,170.91 0.0K
15:47 56,176.09 56,176.09 56,131.08 56,145.19 0.0K
15:48 56,144.77 56,197.88 56,143.42 56,186.07 0.0K
15:49 56,187.15 56,231.64 56,187.15 56,231.15 0.0K
15:50 56,250.73 56,303.57 56,250.73 56,278.02 0.0K
15:51 56,285.02 56,290.77 56,267.95 56,275.95 0.0K
15:52 56,279.20 56,283.34 56,257.50 56,274.44 0.0K
15:53 56,283.65 56,308.60 56,280.49 56,304.21 0.0K
15:54 56,307.27 56,334.57 56,230.19 56,231.33 0.0K
15:55 56,232.55 56,253.86 56,219.05 56,236.65 0.0K
15:56 56,236.59 56,254.37 56,230.43 56,240.20 0.0K
15:57 56,233.57 56,266.23 56,233.57 56,250.91 0.0K
15:58 56,265.87 56,295.98 56,265.87 56,277.98 0.0K
15:59 56,301.37 56,356.90 56,301.37 56,356.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし