NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56,460.50 56,501.05 56,413.39 56,423.68 0.0K
09:31 56,431.94 56,590.96 56,431.94 56,507.16 0.0K
09:32 56,508.14 56,569.05 56,508.14 56,549.41 0.0K
09:33 56,566.45 56,628.17 56,557.35 56,628.17 0.0K
09:34 56,631.68 56,648.55 56,608.19 56,608.19 0.0K
09:35 56,612.55 56,632.57 56,576.38 56,632.57 0.0K
09:36 56,640.33 56,642.56 56,602.70 56,605.87 0.0K
09:37 56,600.82 56,628.54 56,586.39 56,615.81 0.0K
09:38 56,601.67 56,644.46 56,588.68 56,644.46 0.0K
09:39 56,646.32 56,660.74 56,634.25 56,638.78 0.0K
09:40 56,647.83 56,688.29 56,635.67 56,639.98 0.0K
09:41 56,640.36 56,649.32 56,615.57 56,615.57 0.0K
09:42 56,616.41 56,675.92 56,614.82 56,674.15 0.0K
09:43 56,673.18 56,719.84 56,665.03 56,704.75 0.0K
09:44 56,709.00 56,751.84 56,707.12 56,736.42 0.0K
09:45 56,740.76 56,823.04 56,720.59 56,810.12 0.0K
09:46 56,808.47 56,845.15 56,808.47 56,845.15 0.0K
09:47 56,862.63 56,918.55 56,862.63 56,915.80 0.0K
09:48 56,924.15 56,941.62 56,914.86 56,937.92 0.0K
09:49 56,939.80 56,946.87 56,918.40 56,937.88 0.0K
09:50 56,943.50 56,947.84 56,890.40 56,911.80 0.0K
09:51 56,917.92 56,999.49 56,917.92 56,977.28 0.0K
09:52 56,972.12 57,008.80 56,963.70 57,004.73 0.0K
09:53 57,017.29 57,037.76 57,005.71 57,014.19 0.0K
09:54 57,012.13 57,039.05 56,979.73 57,032.39 0.0K
09:55 57,038.70 57,038.70 56,994.02 56,994.66 0.0K
09:56 56,988.63 56,993.58 56,963.59 56,967.84 0.0K
09:57 56,964.24 56,977.06 56,934.58 56,944.66 0.0K
09:58 56,952.74 56,983.99 56,952.74 56,972.20 0.0K
09:59 56,973.80 57,012.62 56,952.76 57,012.62 0.0K
10:00 57,009.15 57,015.63 56,972.55 57,005.38 0.0K
10:01 57,013.13 57,059.27 57,013.13 57,052.24 0.0K
10:02 57,063.99 57,084.20 57,010.05 57,031.56 0.0K
10:03 57,023.70 57,053.82 57,012.40 57,043.51 0.0K
10:04 57,039.26 57,039.26 56,978.72 56,978.72 0.0K
10:05 56,978.50 56,988.06 56,969.94 56,972.48 0.0K
10:06 56,968.17 56,996.80 56,954.82 56,990.45 0.0K
10:07 56,996.83 57,018.35 56,981.65 57,002.49 0.0K
10:08 57,003.29 57,027.74 56,997.26 57,006.84 0.0K
10:09 57,003.65 57,015.62 57,003.65 57,010.73 0.0K
10:10 57,016.62 57,052.59 57,016.62 57,052.59 0.0K
10:11 57,051.51 57,108.68 57,051.51 57,103.41 0.0K
10:12 57,109.87 57,134.72 57,068.49 57,068.49 0.0K
10:13 57,073.55 57,110.57 57,069.22 57,069.22 0.0K
10:14 57,066.94 57,107.32 57,066.94 57,101.99 0.0K
10:15 57,096.32 57,135.08 57,096.32 57,135.08 0.0K
10:16 57,139.04 57,139.04 57,092.07 57,096.55 0.0K
10:17 57,097.54 57,142.36 57,095.19 57,141.32 0.0K
10:18 57,147.03 57,167.91 57,141.77 57,167.91 0.0K
10:19 57,166.03 57,221.20 57,166.03 57,190.65 0.0K
10:20 57,179.05 57,179.05 57,148.37 57,163.10 0.0K
10:21 57,167.41 57,183.80 57,161.26 57,171.63 0.0K
10:22 57,175.07 57,175.07 57,143.17 57,144.70 0.0K
10:23 57,146.23 57,150.85 57,116.96 57,135.21 0.0K
10:24 57,129.80 57,146.42 57,101.40 57,105.51 0.0K
10:25 57,106.37 57,112.21 57,072.80 57,102.15 0.0K
10:26 57,104.68 57,136.12 57,104.68 57,136.12 0.0K
10:27 57,143.91 57,145.04 57,126.35 57,135.48 0.0K
10:28 57,138.12 57,168.79 57,132.15 57,168.79 0.0K
10:29 57,172.26 57,172.26 57,138.94 57,138.94 0.0K
10:30 57,141.60 57,146.22 57,096.43 57,096.43 0.0K
10:31 57,097.34 57,117.11 57,093.14 57,117.11 0.0K
10:32 57,119.69 57,142.22 57,104.76 57,104.76 0.0K
10:33 57,098.82 57,111.63 57,079.91 57,086.01 0.0K
10:34 57,084.79 57,087.32 57,068.87 57,073.86 0.0K
10:35 57,084.54 57,109.17 57,079.13 57,107.26 0.0K
10:36 57,104.99 57,159.16 57,099.95 57,159.16 0.0K
10:37 57,154.90 57,171.12 57,151.65 57,171.12 0.0K
10:38 57,165.90 57,171.02 57,151.83 57,160.91 0.0K
10:39 57,160.80 57,164.99 57,133.81 57,137.48 0.0K
10:40 57,143.68 57,153.22 57,123.41 57,138.25 0.0K
10:41 57,136.82 57,148.67 57,123.96 57,127.78 0.0K
10:42 57,132.65 57,136.15 57,111.68 57,114.57 0.0K
10:43 57,121.59 57,122.66 57,091.25 57,103.39 0.0K
10:44 57,104.66 57,104.66 57,082.84 57,095.79 0.0K
10:45 57,094.26 57,100.00 57,075.11 57,075.11 0.0K
10:46 57,073.16 57,111.72 57,060.06 57,108.87 0.0K
10:47 57,108.95 57,122.74 57,101.15 57,100.98 0.0K
10:48 57,096.68 57,113.59 57,077.12 57,113.42 0.0K
10:49 57,111.77 57,111.77 57,091.30 57,094.54 0.0K
10:50 57,098.42 57,121.62 57,042.50 57,044.40 0.0K
10:51 57,044.25 57,046.53 57,011.99 57,011.99 0.0K
10:52 57,015.16 57,035.04 56,997.14 56,997.14 0.0K
10:53 56,999.83 57,014.09 56,961.87 56,961.87 0.0K
10:54 56,958.07 56,989.89 56,958.07 56,974.59 0.0K
10:55 56,984.58 56,995.58 56,968.21 56,995.58 0.0K
10:56 56,995.00 57,055.51 56,995.00 57,055.51 0.0K
10:57 57,059.53 57,075.01 57,056.80 57,064.50 0.0K
10:58 57,065.44 57,093.47 57,065.44 57,077.11 0.0K
10:59 57,074.88 57,074.88 57,060.28 57,073.72 0.0K
11:00 57,075.11 57,102.23 57,075.11 57,078.66 0.0K
11:01 57,082.32 57,086.97 57,071.09 57,082.12 0.0K
11:02 57,080.62 57,099.60 57,077.91 57,099.60 0.0K
11:03 57,099.46 57,104.42 57,065.18 57,065.18 0.0K
11:04 57,058.77 57,086.87 57,056.07 57,080.63 0.0K
11:05 57,083.62 57,122.15 57,079.94 57,120.79 0.0K
11:06 57,117.60 57,139.18 57,108.86 57,131.20 0.0K
11:07 57,129.28 57,141.71 57,119.44 57,120.22 0.0K
11:08 57,121.56 57,121.56 57,067.20 57,067.20 0.0K
11:09 57,042.01 57,042.01 56,999.63 57,026.58 0.0K
11:10 57,035.30 57,040.92 57,023.55 57,034.00 0.0K
11:11 57,040.39 57,045.40 57,000.78 57,000.78 0.0K
11:12 56,997.91 57,006.34 56,965.94 56,965.94 0.0K
11:13 56,964.40 56,964.40 56,867.35 56,867.35 0.0K
11:14 56,872.44 56,930.97 56,872.44 56,929.32 0.0K
11:15 56,948.09 57,008.14 56,948.09 57,002.67 0.0K
11:16 57,010.97 57,043.58 57,009.60 57,036.15 0.0K
11:17 57,032.66 57,052.00 57,032.66 57,038.30 0.0K
11:18 57,038.44 57,038.44 57,000.63 57,000.63 0.0K
11:19 57,009.75 57,026.28 56,989.03 56,989.03 0.0K
11:20 56,990.99 57,000.68 56,977.28 56,993.80 0.0K
11:21 57,001.22 57,016.00 56,977.31 56,977.31 0.0K
11:22 56,971.44 57,007.13 56,952.90 57,007.13 0.0K
11:23 57,005.51 57,031.34 56,991.73 56,991.73 0.0K
11:24 56,991.53 56,995.81 56,976.70 56,990.01 0.0K
11:25 56,996.02 56,998.01 56,985.42 56,988.73 0.0K
11:26 56,992.93 57,025.50 56,992.93 57,024.78 0.0K
11:27 57,029.69 57,050.96 57,022.55 57,044.67 0.0K
11:28 57,040.33 57,052.65 57,018.11 57,040.24 0.0K
11:29 57,047.48 57,099.07 57,047.48 57,074.51 0.0K
11:30 57,075.14 57,108.64 57,057.69 57,108.64 0.0K
11:31 57,111.01 57,138.46 57,108.79 57,122.66 0.0K
11:32 57,119.83 57,153.62 57,112.46 57,112.46 0.0K
11:33 57,123.36 57,150.07 57,123.36 57,136.94 0.0K
11:34 57,138.03 57,161.71 57,128.28 57,138.06 0.0K
11:35 57,141.95 57,142.78 57,106.68 57,142.78 0.0K
11:36 57,143.45 57,166.51 57,121.59 57,160.20 0.0K
11:37 57,164.25 57,168.26 57,146.95 57,155.85 0.0K
11:38 57,155.71 57,162.51 57,133.07 57,133.82 0.0K
11:39 57,129.28 57,158.57 57,129.28 57,158.10 0.0K
11:40 57,157.02 57,157.02 57,129.05 57,134.92 0.0K
11:41 57,139.67 57,157.52 57,139.67 57,154.59 0.0K
11:42 57,152.66 57,152.66 57,095.33 57,095.33 0.0K
11:43 57,094.43 57,124.57 57,088.46 57,113.85 0.0K
11:44 57,101.79 57,104.49 57,089.22 57,092.36 0.0K
11:45 57,097.66 57,097.66 57,072.96 57,084.11 0.0K
11:46 57,088.08 57,088.08 57,043.23 57,043.23 0.0K
11:47 57,043.12 57,051.06 57,034.09 57,034.09 0.0K
11:48 57,014.11 57,054.00 57,014.11 57,053.08 0.0K
11:49 57,042.13 57,042.13 57,025.61 57,031.15 0.0K
11:50 57,029.45 57,055.39 57,029.45 57,051.59 0.0K
11:51 57,052.17 57,052.83 57,029.68 57,043.35 0.0K
11:52 57,044.88 57,047.19 57,008.42 57,008.42 0.0K
11:53 57,011.80 57,022.42 57,009.58 57,010.94 0.0K
11:54 57,010.59 57,028.62 57,004.15 57,028.62 0.0K
11:55 57,026.86 57,036.62 57,020.95 57,030.56 0.0K
11:56 57,029.39 57,067.47 57,027.50 57,064.42 0.0K
11:57 57,064.88 57,075.35 57,056.00 57,056.00 0.0K
11:58 57,056.75 57,094.76 57,056.75 57,094.76 0.0K
11:59 57,091.84 57,091.84 57,068.46 57,068.46 0.0K
12:00 57,069.33 57,081.77 57,055.89 57,081.77 0.0K
12:01 57,079.06 57,091.93 57,047.52 57,053.72 0.0K
12:02 57,051.09 57,060.65 57,049.40 57,060.65 0.0K
12:03 57,066.98 57,066.98 57,023.42 57,029.86 0.0K
12:04 57,030.16 57,030.16 56,979.80 56,983.51 0.0K
12:05 56,985.06 57,020.71 56,985.06 57,020.71 0.0K
12:06 57,019.10 57,062.09 57,012.38 57,062.09 0.0K
12:07 57,055.27 57,055.27 57,036.22 57,040.20 0.0K
12:08 57,041.24 57,060.21 57,041.24 57,060.21 0.0K
12:09 57,059.08 57,098.95 57,050.63 57,096.26 0.0K
12:10 57,098.58 57,109.72 57,098.58 57,101.52 0.0K
12:11 57,101.29 57,112.80 57,096.99 57,105.84 0.0K
12:12 57,109.29 57,133.05 57,097.21 57,102.92 0.0K
12:13 57,102.69 57,114.97 57,100.18 57,108.91 0.0K
12:14 57,104.58 57,114.40 57,102.99 57,110.34 0.0K
12:15 57,110.00 57,160.34 57,110.00 57,153.58 0.0K
12:16 57,149.52 57,149.52 57,131.10 57,142.80 0.0K
12:17 57,137.42 57,137.42 57,109.52 57,125.30 0.0K
12:18 57,118.52 57,131.40 57,107.89 57,107.89 0.0K
12:19 57,107.91 57,107.91 57,084.64 57,087.93 0.0K
12:20 57,087.26 57,105.46 57,079.60 57,105.46 0.0K
12:21 57,108.69 57,141.39 57,108.69 57,135.75 0.0K
12:22 57,137.47 57,160.09 57,137.47 57,146.65 0.0K
12:23 57,146.09 57,152.07 57,139.10 57,142.35 0.0K
12:24 57,143.49 57,154.89 57,126.61 57,126.61 0.0K
12:25 57,127.06 57,156.77 57,116.56 57,156.77 0.0K
12:26 57,157.29 57,157.29 57,147.13 57,156.43 0.0K
12:27 57,155.74 57,161.60 57,142.16 57,154.81 0.0K
12:28 57,154.34 57,178.94 57,154.34 57,169.23 0.0K
12:29 57,171.02 57,171.02 57,161.35 57,162.32 0.0K
12:30 57,166.24 57,178.06 57,161.91 57,164.89 0.0K
12:31 57,164.67 57,164.67 57,128.30 57,130.27 0.0K
12:32 57,129.57 57,129.57 57,116.88 57,119.35 0.0K
12:33 57,119.96 57,135.60 57,118.27 57,134.93 0.0K
12:34 57,138.22 57,144.55 57,119.38 57,132.42 0.0K
12:35 57,134.34 57,137.19 57,125.25 57,125.25 0.0K
12:36 57,135.33 57,135.33 57,101.72 57,101.54 0.0K
12:37 57,100.93 57,104.58 57,079.63 57,104.58 0.0K
12:38 57,104.58 57,111.02 57,094.96 57,094.96 0.0K
12:39 57,093.76 57,120.75 57,093.76 57,096.98 0.0K
12:40 57,092.26 57,111.54 57,087.28 57,089.33 0.0K
12:41 57,099.53 57,102.21 57,084.47 57,086.85 0.0K
12:42 57,078.38 57,078.38 57,018.26 57,022.38 0.0K
12:43 57,028.17 57,042.47 57,028.17 57,027.81 0.0K
12:44 57,028.33 57,034.09 57,016.27 57,017.09 0.0K
12:45 57,018.32 57,029.73 57,018.32 57,023.96 0.0K
12:46 57,024.34 57,047.87 57,024.34 57,037.81 0.0K
12:47 57,037.99 57,076.21 57,035.79 57,076.21 0.0K
12:48 57,079.30 57,088.75 57,070.39 57,070.39 0.0K
12:49 57,069.58 57,098.27 57,069.58 57,094.53 0.0K
12:50 57,099.97 57,102.02 57,088.32 57,088.32 0.0K
12:51 57,089.97 57,090.89 57,068.38 57,068.38 0.0K
12:52 57,070.75 57,081.54 57,063.79 57,080.50 0.0K
12:53 57,082.90 57,118.96 57,077.42 57,118.96 0.0K
12:54 57,119.16 57,133.79 57,119.16 57,129.40 0.0K
12:55 57,133.01 57,137.73 57,124.96 57,134.09 0.0K
12:56 57,132.43 57,134.65 57,110.37 57,133.63 0.0K
12:57 57,129.41 57,143.85 57,127.51 57,135.44 0.0K
12:58 57,130.84 57,133.12 57,112.43 57,112.43 0.0K
12:59 57,106.55 57,106.55 57,067.51 57,080.22 0.0K
13:00 57,081.13 57,085.55 57,070.22 57,085.55 0.0K
13:01 57,090.24 57,111.04 57,086.03 57,088.55 0.0K
13:02 57,092.96 57,117.18 57,092.96 57,115.71 0.0K
13:03 57,124.31 57,136.45 57,124.31 57,132.12 0.0K
13:04 57,137.07 57,161.41 57,137.07 57,156.24 0.0K
13:05 57,153.32 57,178.63 57,153.32 57,176.99 0.0K
13:06 57,176.69 57,198.04 57,176.69 57,198.04 0.0K
13:07 57,200.90 57,244.86 57,200.90 57,230.77 0.0K
13:08 57,235.07 57,240.69 57,233.07 57,240.45 0.0K
13:09 57,244.06 57,250.25 57,228.72 57,232.34 0.0K
13:10 57,234.26 57,253.51 57,231.69 57,251.81 0.0K
13:11 57,251.97 57,289.71 57,245.90 57,289.71 0.0K
13:12 57,298.47 57,298.47 57,281.13 57,295.75 0.0K
13:13 57,295.01 57,297.09 57,287.70 57,296.00 0.0K
13:14 57,292.76 57,292.76 57,273.86 57,282.36 0.0K
13:15 57,288.73 57,295.65 57,277.73 57,295.65 0.0K
13:16 57,293.61 57,325.67 57,293.61 57,325.67 0.0K
13:17 57,326.17 57,334.72 57,320.36 57,322.24 0.0K
13:18 57,322.44 57,322.44 57,295.50 57,307.40 0.0K
13:19 57,308.67 57,310.49 57,285.30 57,308.39 0.0K
13:20 57,306.95 57,314.14 57,306.49 57,314.14 0.0K
13:21 57,313.99 57,336.24 57,313.99 57,336.24 0.0K
13:22 57,336.72 57,341.91 57,322.44 57,326.59 0.0K
13:23 57,326.40 57,335.18 57,326.40 57,335.18 0.0K
13:24 57,338.24 57,338.24 57,327.94 57,329.30 0.0K
13:25 57,329.67 57,331.01 57,315.44 57,330.84 0.0K
13:26 57,328.82 57,328.82 57,295.27 57,297.03 0.0K
13:27 57,298.37 57,304.68 57,294.42 57,303.40 0.0K
13:28 57,304.47 57,307.06 57,294.36 57,296.86 0.0K
13:29 57,297.68 57,303.70 57,287.83 57,298.14 0.0K
13:30 57,288.84 57,288.84 57,275.38 57,275.83 0.0K
13:31 57,270.01 57,270.01 57,238.70 57,243.92 0.0K
13:32 57,247.12 57,256.73 57,243.63 57,249.08 0.0K
13:33 57,250.12 57,250.12 57,234.22 57,236.47 0.0K
13:34 57,235.29 57,242.55 57,233.20 57,238.60 0.0K
13:35 57,240.47 57,243.83 57,192.29 57,196.98 0.0K
13:36 57,198.64 57,227.04 57,198.64 57,227.04 0.0K
13:37 57,224.65 57,234.34 57,217.48 57,221.24 0.0K
13:38 57,216.68 57,234.21 57,216.68 57,232.07 0.0K
13:39 57,234.13 57,247.08 57,223.37 57,226.97 0.0K
13:40 57,226.17 57,245.12 57,213.46 57,244.36 0.0K
13:41 57,244.87 57,250.72 57,237.43 57,250.72 0.0K
13:42 57,252.41 57,253.24 57,211.19 57,218.85 0.0K
13:43 57,221.66 57,221.66 57,209.83 57,209.83 0.0K
13:44 57,215.29 57,217.37 57,207.41 57,214.79 0.0K
13:45 57,215.32 57,215.32 57,205.43 57,211.87 0.0K
13:46 57,210.39 57,229.40 57,208.14 57,210.70 0.0K
13:47 57,212.11 57,230.57 57,212.11 57,229.15 0.0K
13:48 57,230.95 57,237.43 57,226.74 57,231.04 0.0K
13:49 57,232.81 57,257.91 57,232.81 57,257.91 0.0K
13:50 57,258.55 57,279.22 57,245.98 57,245.98 0.0K
13:51 57,246.02 57,253.76 57,241.87 57,244.08 0.0K
13:52 57,245.44 57,258.96 57,245.44 57,258.96 0.0K
13:53 57,266.57 57,267.72 57,260.96 57,262.02 0.0K
13:54 57,262.52 57,264.26 57,241.55 57,248.21 0.0K
13:55 57,245.96 57,248.60 57,230.20 57,242.24 0.0K
13:56 57,243.95 57,259.34 57,242.93 57,246.52 0.0K
13:57 57,247.21 57,267.88 57,247.21 57,266.94 0.0K
13:58 57,265.90 57,273.77 57,256.01 57,272.80 0.0K
13:59 57,273.32 57,291.68 57,273.32 57,292.10 0.0K
14:00 57,290.49 57,291.58 57,270.18 57,270.78 0.0K
14:01 57,266.00 57,278.84 57,232.00 57,232.00 0.0K
14:02 57,232.29 57,236.87 57,225.60 57,226.62 0.0K
14:03 57,225.52 57,225.52 57,198.33 57,198.33 0.0K
14:04 57,200.40 57,208.82 57,200.40 57,205.27 0.0K
14:05 57,197.75 57,202.44 57,183.65 57,185.05 0.0K
14:06 57,186.68 57,191.42 57,181.97 57,188.47 0.0K
14:07 57,185.98 57,190.21 57,166.27 57,174.23 0.0K
14:08 57,172.67 57,183.16 57,171.18 57,183.16 0.0K
14:09 57,181.80 57,181.80 57,161.85 57,161.85 0.0K
14:10 57,159.99 57,159.99 57,142.92 57,145.85 0.0K
14:11 57,146.66 57,146.66 57,090.78 57,113.07 0.0K
14:12 57,109.87 57,129.11 57,109.87 57,125.73 0.0K
14:13 57,129.83 57,131.43 57,110.09 57,116.63 0.0K
14:14 57,117.52 57,129.87 57,117.52 57,128.36 0.0K
14:15 57,117.79 57,117.79 57,075.05 57,088.46 0.0K
14:16 57,081.01 57,084.07 57,075.19 57,080.48 0.0K
14:17 57,077.49 57,124.92 57,077.49 57,124.92 0.0K
14:18 57,131.93 57,137.07 57,109.18 57,112.77 0.0K
14:19 57,114.14 57,122.54 57,104.90 57,107.56 0.0K
14:20 57,107.73 57,132.21 57,107.73 57,126.81 0.0K
14:21 57,126.50 57,137.77 57,125.59 57,133.31 0.0K
14:22 57,134.22 57,158.64 57,129.69 57,158.64 0.0K
14:23 57,154.20 57,154.20 57,144.75 57,149.62 0.0K
14:24 57,148.42 57,148.42 57,120.38 57,120.38 0.0K
14:25 57,119.69 57,127.59 57,116.09 57,125.36 0.0K
14:26 57,124.88 57,126.06 57,117.44 57,123.21 0.0K
14:27 57,121.90 57,128.52 57,120.24 57,125.71 0.0K
14:28 57,127.27 57,127.74 57,115.39 57,125.38 0.0K
14:29 57,121.45 57,122.53 57,090.95 57,090.95 0.0K
14:30 57,091.32 57,091.32 57,062.07 57,068.29 0.0K
14:31 57,072.97 57,097.12 57,072.97 57,091.10 0.0K
14:32 57,091.38 57,108.85 57,087.90 57,107.92 0.0K
14:33 57,104.22 57,110.06 57,102.23 57,105.94 0.0K
14:34 57,105.70 57,112.84 57,101.42 57,104.32 0.0K
14:35 57,105.57 57,125.07 57,104.15 57,125.07 0.0K
14:36 57,126.23 57,131.98 57,126.23 57,131.98 0.0K
14:37 57,123.25 57,124.90 57,117.27 57,124.90 0.0K
14:38 57,127.05 57,141.89 57,127.05 57,130.14 0.0K
14:39 57,131.68 57,141.66 57,130.30 57,141.66 0.0K
14:40 57,142.61 57,142.61 57,124.93 57,132.55 0.0K
14:41 57,132.31 57,132.31 57,114.48 57,113.76 0.0K
14:42 57,111.37 57,111.61 57,103.15 57,108.10 0.0K
14:43 57,114.43 57,133.56 57,114.43 57,133.56 0.0K
14:44 57,133.55 57,143.61 57,129.37 57,143.61 0.0K
14:45 57,140.82 57,154.97 57,138.44 57,150.09 0.0K
14:46 57,153.62 57,189.25 57,153.62 57,176.04 0.0K
14:47 57,176.94 57,191.67 57,176.94 57,188.79 0.0K
14:48 57,194.09 57,200.72 57,173.09 57,173.09 0.0K
14:49 57,171.08 57,184.12 57,169.71 57,184.12 0.0K
14:50 57,182.44 57,202.24 57,182.44 57,199.82 0.0K
14:51 57,197.56 57,211.54 57,195.98 57,211.54 0.0K
14:52 57,212.18 57,217.80 57,209.80 57,213.23 0.0K
14:53 57,210.15 57,217.70 57,210.15 57,214.20 0.0K
14:54 57,215.45 57,215.45 57,201.78 57,205.60 0.0K
14:55 57,205.16 57,205.16 57,188.39 57,189.19 0.0K
14:56 57,192.00 57,205.84 57,187.18 57,187.18 0.0K
14:57 57,185.66 57,191.19 57,172.66 57,174.51 0.0K
14:58 57,172.13 57,187.78 57,172.13 57,186.57 0.0K
14:59 57,186.69 57,186.69 57,166.32 57,166.32 0.0K
15:00 57,159.01 57,172.22 57,129.25 57,129.25 0.0K
15:01 57,126.46 57,147.02 57,126.46 57,133.12 0.0K
15:02 57,137.05 57,152.05 57,137.05 57,149.51 0.0K
15:03 57,155.40 57,165.23 57,151.13 57,151.13 0.0K
15:04 57,152.88 57,167.78 57,152.88 57,167.78 0.0K
15:05 57,173.74 57,173.74 57,152.16 57,152.16 0.0K
15:06 57,151.63 57,175.49 57,151.63 57,171.02 0.0K
15:07 57,176.70 57,198.21 57,176.25 57,197.03 0.0K
15:08 57,195.44 57,195.44 57,184.33 57,192.30 0.0K
15:09 57,195.67 57,203.89 57,191.72 57,191.72 0.0K
15:10 57,197.73 57,197.73 57,184.18 57,186.26 0.0K
15:11 57,183.39 57,202.61 57,183.39 57,195.58 0.0K
15:12 57,191.52 57,213.51 57,191.52 57,213.51 0.0K
15:13 57,214.08 57,221.41 57,199.20 57,203.25 0.0K
15:14 57,203.62 57,203.62 57,189.59 57,189.59 0.0K
15:15 57,198.23 57,198.70 57,188.73 57,194.28 0.0K
15:16 57,196.22 57,201.13 57,177.90 57,180.96 0.0K
15:17 57,183.71 57,205.65 57,183.71 57,200.35 0.0K
15:18 57,201.89 57,226.01 57,201.89 57,226.01 0.0K
15:19 57,226.03 57,241.04 57,220.34 57,236.35 0.0K
15:20 57,230.85 57,238.07 57,211.68 57,234.31 0.0K
15:21 57,232.35 57,236.60 57,227.21 57,233.40 0.0K
15:22 57,226.66 57,228.48 57,221.11 57,228.48 0.0K
15:23 57,227.06 57,227.06 57,214.47 57,216.22 0.0K
15:24 57,210.79 57,237.64 57,210.79 57,233.86 0.0K
15:25 57,232.12 57,232.12 57,197.45 57,197.45 0.0K
15:26 57,197.17 57,210.74 57,193.32 57,209.75 0.0K
15:27 57,209.11 57,214.25 57,194.42 57,197.43 0.0K
15:28 57,198.85 57,204.34 57,190.82 57,199.53 0.0K
15:29 57,202.53 57,228.94 57,202.07 57,220.94 0.0K
15:30 57,221.28 57,249.83 57,212.66 57,248.84 0.0K
15:31 57,246.44 57,263.81 57,243.64 57,263.81 0.0K
15:32 57,262.26 57,276.66 57,262.26 57,267.20 0.0K
15:33 57,266.38 57,271.10 57,261.79 57,264.99 0.0K
15:34 57,265.34 57,274.85 57,251.20 57,251.20 0.0K
15:35 57,251.05 57,261.31 57,249.99 57,253.63 0.0K
15:36 57,248.39 57,250.28 57,205.22 57,205.22 0.0K
15:37 57,203.32 57,226.85 57,203.32 57,226.85 0.0K
15:38 57,223.24 57,229.22 57,220.37 57,220.37 0.0K
15:39 57,222.00 57,242.87 57,218.71 57,236.89 0.0K
15:40 57,230.48 57,242.94 57,228.19 57,241.58 0.0K
15:41 57,246.92 57,255.66 57,243.82 57,252.49 0.0K
15:42 57,248.95 57,254.53 57,235.87 57,254.10 0.0K
15:43 57,254.54 57,260.07 57,243.79 57,260.07 0.0K
15:44 57,255.36 57,255.36 57,234.95 57,241.65 0.0K
15:45 57,245.03 57,256.80 57,245.03 57,245.50 0.0K
15:46 57,246.27 57,260.27 57,244.97 57,260.27 0.0K
15:47 57,258.19 57,258.19 57,227.13 57,230.60 0.0K
15:48 57,234.51 57,234.51 57,208.45 57,208.45 0.0K
15:49 57,206.59 57,211.42 57,199.21 57,201.89 0.0K
15:50 57,223.01 57,266.51 57,223.01 57,266.51 0.0K
15:51 57,266.38 57,277.92 57,249.82 57,249.82 0.0K
15:52 57,256.17 57,287.97 57,251.19 57,285.21 0.0K
15:53 57,279.01 57,284.58 57,271.74 57,284.26 0.0K
15:54 57,290.83 57,290.83 57,246.99 57,246.99 0.0K
15:55 57,289.35 57,316.88 57,289.35 57,312.57 0.0K
15:56 57,310.64 57,312.36 57,283.61 57,312.36 0.0K
15:57 57,301.80 57,318.28 57,298.55 57,311.31 0.0K
15:58 57,314.03 57,323.81 57,285.83 57,293.95 0.0K
15:59 57,295.78 57,320.77 57,285.03 57,285.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし