NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,971.34 52,971.34 52,908.76 52,908.76 0.0K
09:31 52,909.10 53,001.63 52,909.10 52,974.21 0.0K
09:32 52,963.82 52,963.82 52,874.25 52,948.91 0.0K
09:33 52,960.15 52,988.68 52,947.24 52,967.30 0.0K
09:34 52,964.33 52,965.11 52,924.77 52,951.70 0.0K
09:35 52,941.96 52,998.77 52,894.92 52,988.07 0.0K
09:36 52,980.22 53,071.00 52,960.86 53,060.59 0.0K
09:37 53,058.03 53,129.38 53,055.57 53,120.76 0.0K
09:38 53,134.67 53,153.22 53,109.61 53,111.19 0.0K
09:39 53,101.02 53,144.86 53,072.83 53,143.53 0.0K
09:40 53,149.03 53,153.08 53,114.28 53,114.28 0.0K
09:41 53,101.35 53,149.22 53,101.35 53,131.98 0.0K
09:42 53,122.08 53,124.12 53,085.40 53,112.79 0.0K
09:43 53,117.64 53,153.58 53,108.78 53,153.58 0.0K
09:44 53,147.29 53,185.21 53,118.33 53,185.21 0.0K
09:45 53,198.93 53,204.08 53,152.00 53,163.63 0.0K
09:46 53,165.37 53,198.12 53,158.75 53,198.12 0.0K
09:47 53,206.92 53,235.22 53,202.46 53,212.18 0.0K
09:48 53,208.45 53,208.45 53,131.71 53,140.42 0.0K
09:49 53,138.14 53,138.14 53,099.67 53,105.20 0.0K
09:50 53,106.57 53,168.69 53,104.25 53,163.95 0.0K
09:51 53,172.98 53,227.07 53,168.31 53,227.07 0.0K
09:52 53,229.69 53,261.00 53,229.47 53,261.00 0.0K
09:53 53,257.77 53,276.70 53,248.38 53,260.65 0.0K
09:54 53,258.85 53,290.71 53,256.94 53,290.71 0.0K
09:55 53,292.78 53,314.36 53,282.92 53,314.36 0.0K
09:56 53,309.85 53,342.91 53,309.85 53,315.51 0.0K
09:57 53,314.42 53,360.93 53,314.42 53,334.86 0.0K
09:58 53,332.06 53,375.02 53,332.06 53,375.02 0.0K
09:59 53,372.16 53,409.54 53,372.16 53,407.64 0.0K
10:00 53,414.18 53,432.44 53,414.18 53,432.44 0.0K
10:01 53,438.93 53,439.92 53,398.89 53,420.65 0.0K
10:02 53,420.76 53,420.76 53,374.18 53,391.45 0.0K
10:03 53,402.56 53,434.54 53,392.77 53,398.64 0.0K
10:04 53,400.32 53,400.91 53,388.62 53,389.73 0.0K
10:05 53,406.80 53,440.95 53,400.99 53,440.95 0.0K
10:06 53,443.14 53,463.89 53,443.14 53,457.92 0.0K
10:07 53,460.18 53,516.44 53,460.18 53,505.03 0.0K
10:08 53,497.63 53,546.02 53,497.63 53,544.99 0.0K
10:09 53,538.04 53,564.25 53,526.96 53,564.25 0.0K
10:10 53,555.58 53,588.70 53,555.58 53,582.02 0.0K
10:11 53,578.23 53,624.67 53,578.23 53,608.96 0.0K
10:12 53,614.29 53,621.52 53,597.23 53,607.66 0.0K
10:13 53,610.10 53,631.66 53,610.10 53,628.18 0.0K
10:14 53,622.74 53,633.22 53,616.77 53,627.97 0.0K
10:15 53,630.48 53,659.99 53,630.48 53,641.45 0.0K
10:16 53,647.88 53,658.81 53,633.78 53,641.91 0.0K
10:17 53,638.73 53,669.42 53,638.73 53,666.74 0.0K
10:18 53,666.50 53,681.38 53,635.84 53,635.84 0.0K
10:19 53,635.56 53,681.92 53,635.56 53,681.92 0.0K
10:20 53,687.26 53,696.45 53,640.86 53,640.86 0.0K
10:21 53,655.19 53,658.88 53,630.81 53,630.81 0.0K
10:22 53,632.83 53,635.69 53,572.03 53,582.87 0.0K
10:23 53,588.16 53,620.02 53,588.16 53,608.07 0.0K
10:24 53,609.88 53,617.53 53,596.17 53,596.16 0.0K
10:25 53,598.92 53,616.14 53,583.48 53,583.48 0.0K
10:26 53,583.49 53,584.13 53,531.22 53,531.22 0.0K
10:27 53,533.92 53,558.59 53,529.24 53,547.27 0.0K
10:28 53,547.07 53,560.14 53,547.07 53,558.38 0.0K
10:29 53,565.00 53,570.73 53,548.15 53,556.97 0.0K
10:30 53,554.80 53,595.84 53,547.84 53,586.68 0.0K
10:31 53,586.12 53,607.80 53,586.12 53,607.80 0.0K
10:32 53,611.03 53,626.97 53,605.65 53,622.56 0.0K
10:33 53,623.79 53,652.26 53,623.79 53,637.37 0.0K
10:34 53,637.84 53,665.39 53,620.29 53,665.39 0.0K
10:35 53,664.90 53,664.90 53,596.28 53,611.69 0.0K
10:36 53,618.85 53,644.09 53,600.89 53,644.09 0.0K
10:37 53,642.86 53,650.89 53,636.09 53,640.92 0.0K
10:38 53,644.63 53,671.57 53,644.63 53,668.04 0.0K
10:39 53,667.19 53,668.69 53,653.23 53,654.47 0.0K
10:40 53,651.38 53,666.60 53,641.17 53,641.17 0.0K
10:41 53,642.79 53,680.56 53,641.28 53,680.56 0.0K
10:42 53,685.42 53,686.04 53,661.94 53,686.05 0.0K
10:43 53,686.33 53,721.90 53,681.30 53,717.83 0.0K
10:44 53,706.95 53,706.95 53,667.11 53,667.11 0.0K
10:45 53,667.12 53,667.12 53,636.12 53,659.71 0.0K
10:46 53,663.15 53,664.08 53,615.07 53,616.01 0.0K
10:47 53,615.12 53,623.23 53,582.47 53,592.17 0.0K
10:48 53,592.98 53,607.66 53,576.68 53,576.68 0.0K
10:49 53,577.51 53,579.03 53,552.32 53,552.82 0.0K
10:50 53,554.07 53,578.08 53,535.64 53,542.95 0.0K
10:51 53,544.47 53,596.79 53,544.47 53,596.79 0.0K
10:52 53,593.05 53,597.68 53,563.85 53,569.08 0.0K
10:53 53,575.05 53,593.55 53,571.98 53,588.36 0.0K
10:54 53,591.34 53,599.06 53,581.89 53,585.62 0.0K
10:55 53,587.11 53,602.07 53,580.21 53,597.98 0.0K
10:56 53,594.92 53,625.58 53,590.29 53,610.61 0.0K
10:57 53,610.99 53,610.99 53,587.23 53,596.81 0.0K
10:58 53,588.38 53,611.46 53,588.38 53,592.57 0.0K
10:59 53,585.33 53,609.87 53,585.33 53,596.18 0.0K
11:00 53,597.53 53,624.67 53,597.53 53,618.03 0.0K
11:01 53,618.69 53,676.03 53,618.69 53,656.53 0.0K
11:02 53,655.17 53,679.17 53,652.57 53,669.89 0.0K
11:03 53,668.60 53,683.00 53,660.26 53,679.03 0.0K
11:04 53,674.76 53,674.76 53,656.77 53,666.10 0.0K
11:05 53,667.65 53,683.67 53,657.82 53,682.87 0.0K
11:06 53,684.63 53,684.63 53,637.55 53,637.55 0.0K
11:07 53,636.93 53,655.17 53,621.29 53,655.17 0.0K
11:08 53,654.50 53,683.80 53,651.49 53,682.59 0.0K
11:09 53,682.22 53,715.52 53,682.22 53,712.15 0.0K
11:10 53,710.24 53,710.24 53,672.93 53,703.43 0.0K
11:11 53,705.90 53,773.11 53,705.35 53,773.11 0.0K
11:12 53,776.53 53,792.79 53,776.05 53,792.79 0.0K
11:13 53,787.45 53,796.22 53,781.31 53,795.24 0.0K
11:14 53,793.01 53,793.58 53,771.66 53,791.13 0.0K
11:15 53,791.45 53,805.51 53,779.85 53,805.51 0.0K
11:16 53,801.88 53,803.70 53,775.46 53,788.87 0.0K
11:17 53,788.95 53,795.00 53,754.00 53,763.19 0.0K
11:18 53,765.31 53,770.95 53,754.54 53,756.20 0.0K
11:19 53,758.85 53,758.85 53,733.81 53,738.62 0.0K
11:20 53,740.61 53,755.40 53,740.61 53,742.72 0.0K
11:21 53,732.98 53,771.80 53,732.98 53,771.48 0.0K
11:22 53,767.15 53,769.46 53,752.54 53,769.46 0.0K
11:23 53,771.21 53,787.66 53,768.61 53,784.88 0.0K
11:24 53,785.90 53,785.90 53,765.00 53,770.68 0.0K
11:25 53,771.97 53,774.17 53,732.37 53,770.17 0.0K
11:26 53,769.81 53,771.25 53,729.41 53,733.66 0.0K
11:27 53,731.50 53,736.33 53,727.49 53,730.01 0.0K
11:28 53,730.26 53,764.87 53,730.26 53,764.66 0.0K
11:29 53,760.75 53,765.56 53,744.91 53,766.04 0.0K
11:30 53,770.23 53,770.23 53,751.80 53,751.80 0.0K
11:31 53,754.11 53,759.51 53,744.59 53,745.75 0.0K
11:32 53,746.68 53,767.12 53,746.68 53,763.36 0.0K
11:33 53,762.30 53,762.30 53,749.78 53,749.78 0.0K
11:34 53,749.17 53,752.31 53,716.45 53,717.03 0.0K
11:35 53,714.07 53,729.66 53,696.10 53,698.07 0.0K
11:36 53,706.55 53,707.60 53,675.97 53,675.97 0.0K
11:37 53,675.68 53,698.19 53,675.68 53,684.24 0.0K
11:38 53,684.04 53,684.04 53,670.24 53,678.58 0.0K
11:39 53,677.99 53,700.20 53,676.58 53,700.20 0.0K
11:40 53,700.91 53,730.44 53,700.91 53,725.61 0.0K
11:41 53,731.94 53,740.79 53,731.39 53,738.03 0.0K
11:42 53,741.44 53,762.20 53,738.83 53,741.51 0.0K
11:43 53,740.94 53,743.43 53,727.11 53,727.11 0.0K
11:44 53,728.74 53,746.69 53,726.30 53,746.92 0.0K
11:45 53,745.92 53,754.94 53,740.76 53,754.94 0.0K
11:46 53,755.63 53,762.08 53,743.34 53,762.08 0.0K
11:47 53,768.35 53,768.91 53,759.47 53,759.47 0.0K
11:48 53,756.44 53,758.74 53,751.66 53,755.39 0.0K
11:49 53,756.32 53,804.50 53,756.32 53,802.58 0.0K
11:50 53,801.69 53,823.40 53,790.28 53,820.11 0.0K
11:51 53,819.19 53,836.73 53,819.19 53,819.63 0.0K
11:52 53,821.89 53,840.71 53,821.89 53,840.35 0.0K
11:53 53,838.67 53,851.88 53,831.14 53,850.46 0.0K
11:54 53,848.77 53,848.77 53,838.84 53,840.02 0.0K
11:55 53,836.03 53,836.03 53,812.08 53,815.30 0.0K
11:56 53,816.14 53,821.39 53,805.90 53,810.49 0.0K
11:57 53,810.57 53,818.87 53,796.12 53,815.89 0.0K
11:58 53,814.07 53,814.07 53,799.82 53,812.70 0.0K
11:59 53,813.80 53,815.52 53,809.08 53,809.08 0.0K
12:00 53,809.78 53,809.78 53,766.99 53,767.44 0.0K
12:01 53,767.92 53,768.76 53,731.21 53,731.21 0.0K
12:02 53,727.26 53,738.97 53,724.33 53,731.15 0.0K
12:03 53,732.85 53,776.92 53,732.85 53,764.18 0.0K
12:04 53,756.02 53,771.97 53,744.13 53,755.78 0.0K
12:05 53,765.75 53,781.64 53,755.93 53,776.62 0.0K
12:06 53,768.64 53,780.26 53,755.62 53,777.19 0.0K
12:07 53,771.69 53,779.68 53,764.96 53,779.68 0.0K
12:08 53,779.34 53,801.89 53,776.53 53,799.72 0.0K
12:09 53,800.74 53,820.61 53,798.11 53,802.19 0.0K
12:10 53,801.75 53,801.75 53,770.96 53,773.19 0.0K
12:11 53,773.16 53,784.38 53,767.66 53,777.55 0.0K
12:12 53,772.71 53,783.12 53,770.06 53,783.01 0.0K
12:13 53,793.23 53,805.80 53,769.39 53,769.39 0.0K
12:14 53,759.46 53,771.02 53,747.92 53,771.02 0.0K
12:15 53,769.45 53,795.22 53,769.45 53,794.80 0.0K
12:16 53,799.32 53,804.94 53,792.39 53,792.39 0.0K
12:17 53,786.89 53,803.61 53,783.33 53,802.24 0.0K
12:18 53,801.34 53,822.35 53,793.52 53,818.60 0.0K
12:19 53,819.54 53,833.53 53,819.54 53,833.46 0.0K
12:20 53,831.47 53,837.76 53,812.88 53,835.48 0.0K
12:21 53,834.82 53,834.82 53,798.28 53,808.47 0.0K
12:22 53,808.46 53,823.03 53,808.46 53,814.02 0.0K
12:23 53,808.85 53,808.85 53,798.65 53,798.65 0.0K
12:24 53,794.83 53,794.83 53,757.32 53,757.32 0.0K
12:25 53,756.05 53,790.50 53,756.05 53,790.50 0.0K
12:26 53,797.43 53,802.73 53,787.34 53,787.03 0.0K
12:27 53,783.16 53,783.16 53,752.13 53,753.40 0.0K
12:28 53,750.33 53,755.48 53,731.64 53,731.64 0.0K
12:29 53,725.04 53,745.05 53,722.12 53,735.62 0.0K
12:30 53,732.43 53,768.81 53,732.43 53,756.13 0.0K
12:31 53,755.65 53,780.06 53,754.02 53,780.06 0.0K
12:32 53,787.48 53,803.36 53,784.50 53,803.36 0.0K
12:33 53,806.43 53,824.97 53,805.43 53,823.60 0.0K
12:34 53,821.24 53,837.63 53,819.59 53,837.63 0.0K
12:35 53,849.94 53,853.61 53,827.87 53,847.88 0.0K
12:36 53,847.84 53,855.59 53,836.54 53,854.03 0.0K
12:37 53,851.46 53,856.44 53,831.18 53,841.75 0.0K
12:38 53,841.67 53,841.67 53,832.99 53,839.15 0.0K
12:39 53,839.14 53,839.14 53,821.92 53,832.29 0.0K
12:40 53,838.34 53,843.54 53,822.56 53,823.73 0.0K
12:41 53,823.66 53,827.69 53,813.96 53,815.84 0.0K
12:42 53,819.04 53,819.70 53,805.90 53,805.90 0.0K
12:43 53,804.33 53,809.55 53,796.46 53,799.62 0.0K
12:44 53,800.88 53,804.18 53,782.67 53,790.43 0.0K
12:45 53,789.09 53,793.50 53,778.18 53,790.55 0.0K
12:46 53,789.84 53,789.84 53,755.19 53,773.72 0.0K
12:47 53,781.64 53,798.12 53,770.53 53,774.02 0.0K
12:48 53,776.72 53,795.76 53,767.24 53,769.61 0.0K
12:49 53,769.43 53,790.87 53,767.96 53,789.00 0.0K
12:50 53,822.39 53,906.17 53,819.13 53,906.17 0.0K
12:51 53,907.47 53,913.24 53,862.27 53,884.06 0.0K
12:52 53,882.54 53,886.39 53,853.95 53,859.42 0.0K
12:53 53,856.73 53,870.87 53,853.59 53,867.82 0.0K
12:54 53,864.37 53,884.52 53,831.30 53,835.39 0.0K
12:55 53,780.51 53,803.66 53,762.14 53,799.95 0.0K
12:56 53,801.43 53,823.77 53,783.64 53,822.37 0.0K
12:57 53,819.47 53,819.47 53,779.48 53,792.62 0.0K
12:58 53,799.26 53,836.91 53,792.40 53,816.65 0.0K
12:59 53,816.96 53,833.67 53,776.27 53,794.79 0.0K
13:00 53,785.08 53,785.08 53,783.28 53,783.28 0.0K
13:01 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:02 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:03 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:04 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:05 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:06 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:07 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:08 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:09 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:10 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:11 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:12 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:13 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:14 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:15 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:16 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:17 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:18 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:19 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:20 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:21 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:22 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:23 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:24 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:25 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:26 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:27 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:28 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:29 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:30 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:31 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:32 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:33 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:34 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:35 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:36 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:37 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:38 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:39 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:40 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:41 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:42 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:43 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:44 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:45 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:46 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:47 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:48 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:49 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:50 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:51 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:52 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:53 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:54 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:55 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:56 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:57 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:58 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
13:59 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:00 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:01 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:02 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:03 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:04 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:05 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:06 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:07 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:08 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:09 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:10 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:11 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:12 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:13 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:14 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
14:15 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
15:59 53,783.28 53,783.28 53,783.28 53,783.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし