NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
69,629.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,405.92 53,405.92 53,290.05 53,290.05 0.0K
09:31 53,285.99 53,285.99 53,215.71 53,236.05 0.0K
09:32 53,250.30 53,259.25 53,181.85 53,219.90 0.0K
09:33 53,225.57 53,277.58 53,225.57 53,263.21 0.0K
09:34 53,256.91 53,256.91 53,209.88 53,209.88 0.0K
09:35 53,220.38 53,237.03 53,137.31 53,206.10 0.0K
09:36 53,217.78 53,217.78 53,131.26 53,160.65 0.0K
09:37 53,146.81 53,179.38 53,124.20 53,144.53 0.0K
09:38 53,137.51 53,182.03 53,129.24 53,168.84 0.0K
09:39 53,166.29 53,197.13 53,099.89 53,141.66 0.0K
09:40 53,143.83 53,195.54 53,132.97 53,160.61 0.0K
09:41 53,160.95 53,229.01 53,158.16 53,222.65 0.0K
09:42 53,218.83 53,234.35 53,192.72 53,201.15 0.0K
09:43 53,198.82 53,224.47 53,183.36 53,224.47 0.0K
09:44 53,234.27 53,256.34 53,227.91 53,230.83 0.0K
09:45 53,225.79 53,228.88 53,181.12 53,191.09 0.0K
09:46 53,208.94 53,263.25 53,198.42 53,259.29 0.0K
09:47 53,260.54 53,271.00 53,217.72 53,248.83 0.0K
09:48 53,248.60 53,256.98 53,202.29 53,232.72 0.0K
09:49 53,236.39 53,267.35 53,226.93 53,240.34 0.0K
09:50 53,237.81 53,237.81 53,204.33 53,227.78 0.0K
09:51 53,226.33 53,226.33 53,126.79 53,129.15 0.0K
09:52 53,125.45 53,156.66 53,117.42 53,138.75 0.0K
09:53 53,141.83 53,143.47 53,043.80 53,092.42 0.0K
09:54 53,093.87 53,093.87 53,037.23 53,043.24 0.0K
09:55 53,037.90 53,062.72 53,027.59 53,062.72 0.0K
09:56 53,046.63 53,095.93 53,046.07 53,095.93 0.0K
09:57 53,092.83 53,116.15 53,092.83 53,113.60 0.0K
09:58 53,115.59 53,135.73 53,098.13 53,127.77 0.0K
09:59 53,124.93 53,124.93 53,094.74 53,124.05 0.0K
10:00 53,136.58 53,136.58 53,050.40 53,051.30 0.0K
10:01 53,055.37 53,058.92 52,963.95 52,963.95 0.0K
10:02 52,967.42 53,049.29 52,942.02 53,048.23 0.0K
10:03 53,045.27 53,080.65 53,045.27 53,065.86 0.0K
10:04 53,062.56 53,102.59 53,062.56 53,083.50 0.0K
10:05 53,084.96 53,084.96 53,052.58 53,052.58 0.0K
10:06 53,039.43 53,072.72 53,024.81 53,051.66 0.0K
10:07 53,062.62 53,062.62 53,029.26 53,045.76 0.0K
10:08 53,051.39 53,078.35 53,051.39 53,071.19 0.0K
10:09 53,069.36 53,073.64 53,010.95 53,010.95 0.0K
10:10 53,014.22 53,014.22 52,937.33 52,984.98 0.0K
10:11 52,986.32 53,007.25 52,959.24 52,963.37 0.0K
10:12 52,966.05 52,966.05 52,887.29 52,893.45 0.0K
10:13 52,892.29 52,892.29 52,864.75 52,880.84 0.0K
10:14 52,880.63 52,886.35 52,850.01 52,863.91 0.0K
10:15 52,869.93 52,869.93 52,803.94 52,803.94 0.0K
10:16 52,806.05 52,817.55 52,762.34 52,762.34 0.0K
10:17 52,767.77 52,856.86 52,767.77 52,812.75 0.0K
10:18 52,804.33 52,832.77 52,802.03 52,824.19 0.0K
10:19 52,849.61 52,860.61 52,836.37 52,840.15 0.0K
10:20 52,840.55 52,874.29 52,840.38 52,874.29 0.0K
10:21 52,877.72 52,877.72 52,809.11 52,818.72 0.0K
10:22 52,824.52 52,824.52 52,742.60 52,742.60 0.0K
10:23 52,727.32 52,806.48 52,727.32 52,806.48 0.0K
10:24 52,803.89 52,807.74 52,767.10 52,768.68 0.0K
10:25 52,763.30 52,788.23 52,740.46 52,740.46 0.0K
10:26 52,734.51 52,753.43 52,681.05 52,712.00 0.0K
10:27 52,709.16 52,709.16 52,639.56 52,646.08 0.0K
10:28 52,642.40 52,691.24 52,629.25 52,676.11 0.0K
10:29 52,682.28 52,689.98 52,661.01 52,661.01 0.0K
10:30 52,663.18 52,688.35 52,624.99 52,659.60 0.0K
10:31 52,655.91 52,665.67 52,640.05 52,658.89 0.0K
10:32 52,662.47 52,678.89 52,657.84 52,672.63 0.0K
10:33 52,674.30 52,718.81 52,674.30 52,698.35 0.0K
10:34 52,702.21 52,712.91 52,659.97 52,661.76 0.0K
10:35 52,666.12 52,696.03 52,658.73 52,658.95 0.0K
10:36 52,654.65 52,654.65 52,575.84 52,578.49 0.0K
10:37 52,578.19 52,578.19 52,467.91 52,467.91 0.0K
10:38 52,471.42 52,501.05 52,443.67 52,487.17 0.0K
10:39 52,490.46 52,516.19 52,478.53 52,483.14 0.0K
10:40 52,477.31 52,518.50 52,461.47 52,518.50 0.0K
10:41 52,521.56 52,584.42 52,521.56 52,584.42 0.0K
10:42 52,590.01 52,611.77 52,580.66 52,608.33 0.0K
10:43 52,608.50 52,654.45 52,608.50 52,654.45 0.0K
10:44 52,649.14 52,712.29 52,649.14 52,705.73 0.0K
10:45 52,707.62 52,717.45 52,662.34 52,662.34 0.0K
10:46 52,658.79 52,662.15 52,646.09 52,653.40 0.0K
10:47 52,656.70 52,683.75 52,656.70 52,679.50 0.0K
10:48 52,679.96 52,680.62 52,573.11 52,573.11 0.0K
10:49 52,576.27 52,589.44 52,569.69 52,569.69 0.0K
10:50 52,566.73 52,598.04 52,497.99 52,555.26 0.0K
10:51 52,550.16 52,550.16 52,495.91 52,495.91 0.0K
10:52 52,498.78 52,554.01 52,498.78 52,542.18 0.0K
10:53 52,548.04 52,549.07 52,520.36 52,549.07 0.0K
10:54 52,550.98 52,567.35 52,549.82 52,554.95 0.0K
10:55 52,560.62 52,571.16 52,515.58 52,517.17 0.0K
10:56 52,512.66 52,535.13 52,507.94 52,526.81 0.0K
10:57 52,531.48 52,571.75 52,531.48 52,569.42 0.0K
10:58 52,570.16 52,598.80 52,570.16 52,592.02 0.0K
10:59 52,569.19 52,569.19 52,530.76 52,530.76 0.0K
11:00 52,525.99 52,538.73 52,515.38 52,518.59 0.0K
11:01 52,522.75 52,530.55 52,353.13 52,363.71 0.0K
11:02 52,361.55 52,396.31 52,359.88 52,361.64 0.0K
11:03 52,363.02 52,402.02 52,356.11 52,384.28 0.0K
11:04 52,381.11 52,418.58 52,381.11 52,397.67 0.0K
11:05 52,394.51 52,403.97 52,371.79 52,386.42 0.0K
11:06 52,399.68 52,460.86 52,399.68 52,460.86 0.0K
11:07 52,466.98 52,470.17 52,439.34 52,439.90 0.0K
11:08 52,440.58 52,470.94 52,440.58 52,467.62 0.0K
11:09 52,468.35 52,482.73 52,464.05 52,482.73 0.0K
11:10 52,467.49 52,467.49 52,360.90 52,367.96 0.0K
11:11 52,368.25 52,371.91 52,305.25 52,312.82 0.0K
11:12 52,310.40 52,418.54 52,310.40 52,418.54 0.0K
11:13 52,413.52 52,445.40 52,410.18 52,413.71 0.0K
11:14 52,412.10 52,440.52 52,412.10 52,437.16 0.0K
11:15 52,431.39 52,446.90 52,410.56 52,441.58 0.0K
11:16 52,438.92 52,438.92 52,380.19 52,381.83 0.0K
11:17 52,367.95 52,386.93 52,367.95 52,379.50 0.0K
11:18 52,380.93 52,384.81 52,362.72 52,372.53 0.0K
11:19 52,380.55 52,391.03 52,379.41 52,388.43 0.0K
11:20 52,392.44 52,451.12 52,384.79 52,449.94 0.0K
11:21 52,443.01 52,459.72 52,440.67 52,440.67 0.0K
11:22 52,445.15 52,449.99 52,426.11 52,429.26 0.0K
11:23 52,430.59 52,434.58 52,414.46 52,418.95 0.0K
11:24 52,416.41 52,419.72 52,383.43 52,383.43 0.0K
11:25 52,380.21 52,395.19 52,353.37 52,383.87 0.0K
11:26 52,391.46 52,428.89 52,391.46 52,427.57 0.0K
11:27 52,428.79 52,428.79 52,369.56 52,370.93 0.0K
11:28 52,375.32 52,383.96 52,354.36 52,383.96 0.0K
11:29 52,385.54 52,435.07 52,385.54 52,421.42 0.0K
11:30 52,398.54 52,398.54 52,384.38 52,390.27 0.0K
11:31 52,393.60 52,455.50 52,393.60 52,427.72 0.0K
11:32 52,428.96 52,495.83 52,428.96 52,479.78 0.0K
11:33 52,479.22 52,481.22 52,471.31 52,475.79 0.0K
11:34 52,476.45 52,513.02 52,474.16 52,508.14 0.0K
11:35 52,509.27 52,553.34 52,507.10 52,534.88 0.0K
11:36 52,534.87 52,537.27 52,514.15 52,529.33 0.0K
11:37 52,522.09 52,555.10 52,519.58 52,545.51 0.0K
11:38 52,546.54 52,565.96 52,527.43 52,527.43 0.0K
11:39 52,522.91 52,544.58 52,517.49 52,544.58 0.0K
11:40 52,545.35 52,579.69 52,545.35 52,555.86 0.0K
11:41 52,558.56 52,564.57 52,547.28 52,548.76 0.0K
11:42 52,553.92 52,560.85 52,499.43 52,499.38 0.0K
11:43 52,498.38 52,498.54 52,483.46 52,491.27 0.0K
11:44 52,485.58 52,485.58 52,434.25 52,434.25 0.0K
11:45 52,442.27 52,473.22 52,442.27 52,454.31 0.0K
11:46 52,444.59 52,445.75 52,387.67 52,387.67 0.0K
11:47 52,389.04 52,389.04 52,357.87 52,358.23 0.0K
11:48 52,360.74 52,367.15 52,351.99 52,351.99 0.0K
11:49 52,352.46 52,352.46 52,322.58 52,323.43 0.0K
11:50 52,325.61 52,355.50 52,309.84 52,309.84 0.0K
11:51 52,314.16 52,328.74 52,310.58 52,328.74 0.0K
11:52 52,325.89 52,360.36 52,325.89 52,355.82 0.0K
11:53 52,352.67 52,378.12 52,352.67 52,375.89 0.0K
11:54 52,370.91 52,370.91 52,357.16 52,356.61 0.0K
11:55 52,360.67 52,360.67 52,343.35 52,346.86 0.0K
11:56 52,346.58 52,378.90 52,346.58 52,365.76 0.0K
11:57 52,366.65 52,366.65 52,347.75 52,359.52 0.0K
11:58 52,358.50 52,397.54 52,358.50 52,394.16 0.0K
11:59 52,397.59 52,397.59 52,373.65 52,373.65 0.0K
12:00 52,370.51 52,370.51 52,328.22 52,349.59 0.0K
12:01 52,348.81 52,354.86 52,291.45 52,298.93 0.0K
12:02 52,298.59 52,298.59 52,262.82 52,271.14 0.0K
12:03 52,279.27 52,283.51 52,257.90 52,272.93 0.0K
12:04 52,274.92 52,288.31 52,274.92 52,279.92 0.0K
12:05 52,284.50 52,323.87 52,284.50 52,287.38 0.0K
12:06 52,281.98 52,281.98 52,248.25 52,253.47 0.0K
12:07 52,256.25 52,259.57 52,242.94 52,255.37 0.0K
12:08 52,262.74 52,262.74 52,200.04 52,200.04 0.0K
12:09 52,200.25 52,233.55 52,191.57 52,218.58 0.0K
12:10 52,221.71 52,274.59 52,221.71 52,270.73 0.0K
12:11 52,268.68 52,325.63 52,267.56 52,307.72 0.0K
12:12 52,309.58 52,328.41 52,306.54 52,317.41 0.0K
12:13 52,317.77 52,345.65 52,317.77 52,332.46 0.0K
12:14 52,330.63 52,337.78 52,314.38 52,316.29 0.0K
12:15 52,315.10 52,333.59 52,313.16 52,322.03 0.0K
12:16 52,320.36 52,321.65 52,300.57 52,300.57 0.0K
12:17 52,300.29 52,332.49 52,300.29 52,316.19 0.0K
12:18 52,315.90 52,323.53 52,312.50 52,316.29 0.0K
12:19 52,317.14 52,370.69 52,317.14 52,369.55 0.0K
12:20 52,370.37 52,406.94 52,370.37 52,399.06 0.0K
12:21 52,400.28 52,409.52 52,395.50 52,405.45 0.0K
12:22 52,405.24 52,405.24 52,354.62 52,355.26 0.0K
12:23 52,354.91 52,365.66 52,354.91 52,361.83 0.0K
12:24 52,371.24 52,375.02 52,366.17 52,368.02 0.0K
12:25 52,368.17 52,403.27 52,368.17 52,402.19 0.0K
12:26 52,410.74 52,415.78 52,402.83 52,402.83 0.0K
12:27 52,402.70 52,420.10 52,402.70 52,414.64 0.0K
12:28 52,416.47 52,423.88 52,416.47 52,423.86 0.0K
12:29 52,418.00 52,422.94 52,407.92 52,412.32 0.0K
12:30 52,412.83 52,420.42 52,389.31 52,389.31 0.0K
12:31 52,385.78 52,388.59 52,339.16 52,342.33 0.0K
12:32 52,344.41 52,347.54 52,334.58 52,334.58 0.0K
12:33 52,333.67 52,347.64 52,321.50 52,347.43 0.0K
12:34 52,347.75 52,385.04 52,347.75 52,384.15 0.0K
12:35 52,384.22 52,393.91 52,373.88 52,393.91 0.0K
12:36 52,396.07 52,423.20 52,396.07 52,422.83 0.0K
12:37 52,422.15 52,424.62 52,401.69 52,401.69 0.0K
12:38 52,390.22 52,393.68 52,375.15 52,386.01 0.0K
12:39 52,385.56 52,403.35 52,385.56 52,403.35 0.0K
12:40 52,407.55 52,417.56 52,406.22 52,412.75 0.0K
12:41 52,413.75 52,421.43 52,408.07 52,418.67 0.0K
12:42 52,419.25 52,433.99 52,417.08 52,417.08 0.0K
12:43 52,416.79 52,416.79 52,401.71 52,413.26 0.0K
12:44 52,413.09 52,413.09 52,403.48 52,407.62 0.0K
12:45 52,406.50 52,417.79 52,401.34 52,401.34 0.0K
12:46 52,397.89 52,423.01 52,391.74 52,423.01 0.0K
12:47 52,425.88 52,464.29 52,425.88 52,464.29 0.0K
12:48 52,463.14 52,466.37 52,452.13 52,453.83 0.0K
12:49 52,454.10 52,457.34 52,444.27 52,457.34 0.0K
12:50 52,459.14 52,476.62 52,459.14 52,465.25 0.0K
12:51 52,466.61 52,480.92 52,449.57 52,480.92 0.0K
12:52 52,482.64 52,495.44 52,482.64 52,494.68 0.0K
12:53 52,493.36 52,503.39 52,479.48 52,481.48 0.0K
12:54 52,481.47 52,481.47 52,464.20 52,467.66 0.0K
12:55 52,467.49 52,469.56 52,461.84 52,465.70 0.0K
12:56 52,467.62 52,472.91 52,452.95 52,463.94 0.0K
12:57 52,464.43 52,490.52 52,464.43 52,489.91 0.0K
12:58 52,491.77 52,518.20 52,491.77 52,518.20 0.0K
12:59 52,517.73 52,529.61 52,517.73 52,526.13 0.0K
13:00 52,513.57 52,520.08 52,495.76 52,495.76 0.0K
13:01 52,495.25 52,499.61 52,490.93 52,495.34 0.0K
13:02 52,494.99 52,508.57 52,494.99 52,504.43 0.0K
13:03 52,504.05 52,530.20 52,504.05 52,530.20 0.0K
13:04 52,528.09 52,536.66 52,528.09 52,536.39 0.0K
13:05 52,542.07 52,542.86 52,533.34 52,542.59 0.0K
13:06 52,544.87 52,551.51 52,540.29 52,549.47 0.0K
13:07 52,547.03 52,571.60 52,544.08 52,571.60 0.0K
13:08 52,570.63 52,570.63 52,559.97 52,562.70 0.0K
13:09 52,564.87 52,581.78 52,564.87 52,581.78 0.0K
13:10 52,582.66 52,606.81 52,582.66 52,606.81 0.0K
13:11 52,609.02 52,631.74 52,607.98 52,631.74 0.0K
13:12 52,634.51 52,636.47 52,617.34 52,622.81 0.0K
13:13 52,621.75 52,649.51 52,621.75 52,649.51 0.0K
13:14 52,652.73 52,697.22 52,652.73 52,697.22 0.0K
13:15 52,709.71 52,709.71 52,689.09 52,689.25 0.0K
13:16 52,688.42 52,696.77 52,675.94 52,684.10 0.0K
13:17 52,683.88 52,683.88 52,663.45 52,667.24 0.0K
13:18 52,666.11 52,711.55 52,665.06 52,711.55 0.0K
13:19 52,710.08 52,728.57 52,710.08 52,724.72 0.0K
13:20 52,725.77 52,731.10 52,705.95 52,705.95 0.0K
13:21 52,704.29 52,705.58 52,693.86 52,705.49 0.0K
13:22 52,705.87 52,705.87 52,670.37 52,671.81 0.0K
13:23 52,672.63 52,674.43 52,657.18 52,660.70 0.0K
13:24 52,659.67 52,670.73 52,658.76 52,667.98 0.0K
13:25 52,669.13 52,689.01 52,669.13 52,683.73 0.0K
13:26 52,677.86 52,680.50 52,675.30 52,678.73 0.0K
13:27 52,677.45 52,678.00 52,638.42 52,638.42 0.0K
13:28 52,635.16 52,646.72 52,635.16 52,645.93 0.0K
13:29 52,645.39 52,660.72 52,645.39 52,657.63 0.0K
13:30 52,646.14 52,686.05 52,646.14 52,686.05 0.0K
13:31 52,685.29 52,691.98 52,673.92 52,677.43 0.0K
13:32 52,680.20 52,717.82 52,680.20 52,717.82 0.0K
13:33 52,720.93 52,724.09 52,717.16 52,720.93 0.0K
13:34 52,725.40 52,732.74 52,722.98 52,732.74 0.0K
13:35 52,734.11 52,759.02 52,734.11 52,757.21 0.0K
13:36 52,762.58 52,772.18 52,759.73 52,761.83 0.0K
13:37 52,759.04 52,782.75 52,758.33 52,781.64 0.0K
13:38 52,781.27 52,797.51 52,781.27 52,786.93 0.0K
13:39 52,785.53 52,786.91 52,764.46 52,775.20 0.0K
13:40 52,779.90 52,797.67 52,779.90 52,784.10 0.0K
13:41 52,788.66 52,805.01 52,774.65 52,774.65 0.0K
13:42 52,774.26 52,774.26 52,747.72 52,755.75 0.0K
13:43 52,755.13 52,769.20 52,754.14 52,765.44 0.0K
13:44 52,763.34 52,787.96 52,763.34 52,787.96 0.0K
13:45 52,785.89 52,811.25 52,785.89 52,811.25 0.0K
13:46 52,809.92 52,820.17 52,807.19 52,809.86 0.0K
13:47 52,809.52 52,828.44 52,809.52 52,826.95 0.0K
13:48 52,825.09 52,827.94 52,807.85 52,809.88 0.0K
13:49 52,796.66 52,807.82 52,785.13 52,807.82 0.0K
13:50 52,807.07 52,809.07 52,796.84 52,809.07 0.0K
13:51 52,809.91 52,815.00 52,793.87 52,803.07 0.0K
13:52 52,802.70 52,809.92 52,797.95 52,797.95 0.0K
13:53 52,805.61 52,850.69 52,805.61 52,850.69 0.0K
13:54 52,851.37 52,854.44 52,848.05 52,850.92 0.0K
13:55 52,850.91 52,868.87 52,850.91 52,865.18 0.0K
13:56 52,864.79 52,880.83 52,861.94 52,874.24 0.0K
13:57 52,874.66 52,884.89 52,870.69 52,884.23 0.0K
13:58 52,884.76 52,899.40 52,881.82 52,885.14 0.0K
13:59 52,886.32 52,895.73 52,860.40 52,860.46 0.0K
14:00 52,856.79 52,856.79 52,850.21 52,850.32 0.0K
14:01 52,848.31 52,859.97 52,832.49 52,856.13 0.0K
14:02 52,854.76 52,856.32 52,836.15 52,837.29 0.0K
14:03 52,835.82 52,838.27 52,825.18 52,838.27 0.0K
14:04 52,838.64 52,862.47 52,838.64 52,854.96 0.0K
14:05 52,850.06 52,850.06 52,833.43 52,836.11 0.0K
14:06 52,836.93 52,852.66 52,833.85 52,841.51 0.0K
14:07 52,838.78 52,856.24 52,838.78 52,845.86 0.0K
14:08 52,844.39 52,851.63 52,837.42 52,840.23 0.0K
14:09 52,837.63 52,862.58 52,837.63 52,845.97 0.0K
14:10 52,848.58 52,849.70 52,825.52 52,825.52 0.0K
14:11 52,827.73 52,856.94 52,827.73 52,853.44 0.0K
14:12 52,853.65 52,853.65 52,837.96 52,851.94 0.0K
14:13 52,853.92 52,860.97 52,849.39 52,860.97 0.0K
14:14 52,861.90 52,905.97 52,861.90 52,905.97 0.0K
14:15 52,905.12 52,911.71 52,883.94 52,883.94 0.0K
14:16 52,884.12 52,890.27 52,875.44 52,877.56 0.0K
14:17 52,878.58 52,880.15 52,862.76 52,866.92 0.0K
14:18 52,865.21 52,869.60 52,845.38 52,849.59 0.0K
14:19 52,848.07 52,851.68 52,839.48 52,842.46 0.0K
14:20 52,841.61 52,848.94 52,830.67 52,848.94 0.0K
14:21 52,848.24 52,868.61 52,847.11 52,864.01 0.0K
14:22 52,860.47 52,861.86 52,839.37 52,845.50 0.0K
14:23 52,855.28 52,895.45 52,855.28 52,892.77 0.0K
14:24 52,894.91 52,900.20 52,894.91 52,896.43 0.0K
14:25 52,896.48 52,901.99 52,882.62 52,883.89 0.0K
14:26 52,884.77 52,884.77 52,867.44 52,869.06 0.0K
14:27 52,869.08 52,869.08 52,830.91 52,830.91 0.0K
14:28 52,829.80 52,839.28 52,827.35 52,833.53 0.0K
14:29 52,836.07 52,836.07 52,809.80 52,813.76 0.0K
14:30 52,806.59 52,823.77 52,804.54 52,811.59 0.0K
14:31 52,813.68 52,827.70 52,813.10 52,826.56 0.0K
14:32 52,835.37 52,840.93 52,826.28 52,828.11 0.0K
14:33 52,828.83 52,833.55 52,822.38 52,823.56 0.0K
14:34 52,819.99 52,821.89 52,812.42 52,811.65 0.0K
14:35 52,809.10 52,809.10 52,792.45 52,792.45 0.0K
14:36 52,795.50 52,799.63 52,769.00 52,787.32 0.0K
14:37 52,785.45 52,812.98 52,780.00 52,812.98 0.0K
14:38 52,815.59 52,826.28 52,815.59 52,823.99 0.0K
14:39 52,826.00 52,838.08 52,818.28 52,818.80 0.0K
14:40 52,819.46 52,832.35 52,818.07 52,832.35 0.0K
14:41 52,834.26 52,855.59 52,834.26 52,855.59 0.0K
14:42 52,857.71 52,857.71 52,850.08 52,851.91 0.0K
14:43 52,852.08 52,884.61 52,852.08 52,882.55 0.0K
14:44 52,884.62 52,889.34 52,877.22 52,877.22 0.0K
14:45 52,876.85 52,876.85 52,856.41 52,860.77 0.0K
14:46 52,863.77 52,863.77 52,852.43 52,852.43 0.0K
14:47 52,851.49 52,892.61 52,851.49 52,890.46 0.0K
14:48 52,898.76 52,921.63 52,895.66 52,921.40 0.0K
14:49 52,920.95 52,923.27 52,913.43 52,915.69 0.0K
14:50 52,917.37 52,924.61 52,913.12 52,924.61 0.0K
14:51 52,924.67 52,927.76 52,917.45 52,916.71 0.0K
14:52 52,918.62 52,920.27 52,901.29 52,903.56 0.0K
14:53 52,902.47 52,906.90 52,902.47 52,903.04 0.0K
14:54 52,900.22 52,901.68 52,886.35 52,887.59 0.0K
14:55 52,890.27 52,890.27 52,864.36 52,874.10 0.0K
14:56 52,874.10 52,884.71 52,874.10 52,877.14 0.0K
14:57 52,874.96 52,874.96 52,864.42 52,870.09 0.0K
14:58 52,868.83 52,868.83 52,851.46 52,859.06 0.0K
14:59 52,861.87 52,861.87 52,836.75 52,836.75 0.0K
15:00 52,838.43 52,847.07 52,822.96 52,822.96 0.0K
15:01 52,822.32 52,869.80 52,822.32 52,868.12 0.0K
15:02 52,856.63 52,882.51 52,856.63 52,882.51 0.0K
15:03 52,880.20 52,903.54 52,876.69 52,903.54 0.0K
15:04 52,901.32 52,938.06 52,901.32 52,927.14 0.0K
15:05 52,926.38 52,950.55 52,925.40 52,943.46 0.0K
15:06 52,937.67 52,946.44 52,914.69 52,923.19 0.0K
15:07 52,923.23 52,928.30 52,903.73 52,905.40 0.0K
15:08 52,904.29 52,930.15 52,904.29 52,930.15 0.0K
15:09 52,930.28 52,946.16 52,930.28 52,935.66 0.0K
15:10 52,930.16 52,933.73 52,919.39 52,925.51 0.0K
15:11 52,926.95 52,926.95 52,913.26 52,913.26 0.0K
15:12 52,908.26 52,908.26 52,882.45 52,892.47 0.0K
15:13 52,896.51 52,898.32 52,880.94 52,890.23 0.0K
15:14 52,893.65 52,895.13 52,884.00 52,889.44 0.0K
15:15 52,894.18 52,919.06 52,889.85 52,916.59 0.0K
15:16 52,914.77 52,914.77 52,898.02 52,900.00 0.0K
15:17 52,900.31 52,900.31 52,882.75 52,882.75 0.0K
15:18 52,875.93 52,876.99 52,855.49 52,855.97 0.0K
15:19 52,853.84 52,853.84 52,825.75 52,825.75 0.0K
15:20 52,824.32 52,829.65 52,810.81 52,827.74 0.0K
15:21 52,824.51 52,826.22 52,781.65 52,781.65 0.0K
15:22 52,788.00 52,824.74 52,788.00 52,814.91 0.0K
15:23 52,809.83 52,815.31 52,787.33 52,788.27 0.0K
15:24 52,787.48 52,787.48 52,765.19 52,773.55 0.0K
15:25 52,775.58 52,784.06 52,759.42 52,767.21 0.0K
15:26 52,765.89 52,765.89 52,750.20 52,754.58 0.0K
15:27 52,754.46 52,774.15 52,752.24 52,768.28 0.0K
15:28 52,765.50 52,777.82 52,763.90 52,770.61 0.0K
15:29 52,770.90 52,802.05 52,764.75 52,796.26 0.0K
15:30 52,793.72 52,796.68 52,742.46 52,742.46 0.0K
15:31 52,733.76 52,742.06 52,731.18 52,734.83 0.0K
15:32 52,739.62 52,759.90 52,739.62 52,757.43 0.0K
15:33 52,751.52 52,767.85 52,751.52 52,764.91 0.0K
15:34 52,767.04 52,769.87 52,760.22 52,759.84 0.0K
15:35 52,751.97 52,751.97 52,745.04 52,749.28 0.0K
15:36 52,750.75 52,790.61 52,750.14 52,782.15 0.0K
15:37 52,780.79 52,794.48 52,777.82 52,787.57 0.0K
15:38 52,789.42 52,789.42 52,777.11 52,781.59 0.0K
15:39 52,774.53 52,788.89 52,773.64 52,774.18 0.0K
15:40 52,770.45 52,770.45 52,743.25 52,744.63 0.0K
15:41 52,741.44 52,742.52 52,692.37 52,703.02 0.0K
15:42 52,702.50 52,711.23 52,686.28 52,686.28 0.0K
15:43 52,682.16 52,710.97 52,656.88 52,710.97 0.0K
15:44 52,713.43 52,753.12 52,711.37 52,752.83 0.0K
15:45 52,756.35 52,780.12 52,756.35 52,780.12 0.0K
15:46 52,778.38 52,780.67 52,763.31 52,770.83 0.0K
15:47 52,770.99 52,785.44 52,765.91 52,785.44 0.0K
15:48 52,785.19 52,805.98 52,785.19 52,789.53 0.0K
15:49 52,783.30 52,828.75 52,783.30 52,821.62 0.0K
15:50 52,811.95 52,859.19 52,811.95 52,852.39 0.0K
15:51 52,856.50 52,858.77 52,843.94 52,846.61 0.0K
15:52 52,858.15 52,866.05 52,845.28 52,846.56 0.0K
15:53 52,847.59 52,850.10 52,816.29 52,850.10 0.0K
15:54 52,830.25 52,836.74 52,746.64 52,774.08 0.0K
15:55 52,798.02 52,843.65 52,780.41 52,843.65 0.0K
15:56 52,831.09 52,842.18 52,824.84 52,839.36 0.0K
15:57 52,831.47 52,837.32 52,801.28 52,817.47 0.0K
15:58 52,817.05 52,863.52 52,809.08 52,859.78 0.0K
15:59 52,850.41 52,861.25 52,835.79 52,859.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし