NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,761.54 53,785.90 53,688.36 53,713.24 0.0K
09:31 53,698.25 53,698.25 53,619.07 53,637.79 0.0K
09:32 53,638.28 53,759.82 53,638.28 53,740.01 0.0K
09:33 53,750.45 53,834.34 53,750.45 53,800.34 0.0K
09:34 53,802.24 53,823.46 53,730.27 53,796.41 0.0K
09:35 53,777.21 53,872.02 53,777.21 53,797.41 0.0K
09:36 53,786.49 53,843.29 53,768.53 53,780.92 0.0K
09:37 53,785.22 53,863.32 53,765.23 53,863.32 0.0K
09:38 53,871.28 53,977.12 53,835.39 53,965.55 0.0K
09:39 53,962.46 54,058.60 53,950.19 54,058.39 0.0K
09:40 54,065.85 54,096.00 54,021.39 54,021.39 0.0K
09:41 54,016.41 54,137.30 54,012.07 54,120.34 0.0K
09:42 54,125.12 54,155.22 54,099.85 54,152.03 0.0K
09:43 54,166.05 54,166.05 54,076.27 54,088.45 0.0K
09:44 54,097.88 54,101.36 54,052.95 54,073.81 0.0K
09:45 54,100.04 54,141.71 54,085.57 54,127.43 0.0K
09:46 54,146.98 54,162.54 54,052.05 54,052.05 0.0K
09:47 54,062.12 54,070.56 54,015.20 54,044.16 0.0K
09:48 54,031.92 54,039.54 53,954.81 53,965.33 0.0K
09:49 53,955.53 53,955.53 53,854.20 53,864.83 0.0K
09:50 53,842.45 53,938.14 53,842.45 53,865.44 0.0K
09:51 53,857.80 53,871.48 53,675.36 53,683.27 0.0K
09:52 53,676.74 53,676.74 53,555.02 53,658.59 0.0K
09:53 53,668.11 53,668.11 53,468.68 53,468.68 0.0K
09:54 53,447.59 53,503.68 53,425.78 53,425.78 0.0K
09:55 53,444.75 53,502.64 53,402.95 53,481.65 0.0K
09:56 53,484.09 53,557.52 53,484.09 53,549.07 0.0K
09:57 53,533.74 53,550.80 53,492.94 53,529.03 0.0K
09:58 53,534.11 53,588.78 53,534.11 53,586.29 0.0K
09:59 53,581.30 53,581.30 53,494.48 53,508.44 0.0K
10:00 53,461.46 53,461.46 53,401.07 53,423.48 0.0K
10:01 53,415.03 53,437.63 53,332.46 53,388.62 0.0K
10:02 53,390.21 53,390.21 53,350.12 53,375.81 0.0K
10:03 53,381.92 53,412.21 53,357.99 53,392.30 0.0K
10:04 53,395.78 53,460.84 53,375.30 53,460.84 0.0K
10:05 53,448.08 53,477.25 53,435.59 53,454.52 0.0K
10:06 53,453.33 53,497.14 53,447.62 53,497.14 0.0K
10:07 53,506.22 53,569.15 53,506.22 53,541.95 0.0K
10:08 53,530.04 53,552.36 53,518.29 53,552.36 0.0K
10:09 53,545.11 53,545.11 53,401.98 53,420.99 0.0K
10:10 53,405.29 53,410.23 53,304.95 53,349.28 0.0K
10:11 53,366.21 53,368.49 53,249.24 53,255.01 0.0K
10:12 53,264.29 53,269.62 53,170.62 53,206.14 0.0K
10:13 53,228.03 53,229.42 53,189.00 53,189.00 0.0K
10:14 53,195.68 53,324.18 53,195.68 53,296.23 0.0K
10:15 53,280.16 53,319.53 53,274.24 53,301.61 0.0K
10:16 53,287.03 53,395.31 53,287.03 53,395.31 0.0K
10:17 53,394.29 53,394.29 53,326.87 53,348.01 0.0K
10:18 53,338.26 53,342.84 53,278.14 53,334.88 0.0K
10:19 53,341.66 53,341.66 53,254.89 53,254.89 0.0K
10:20 53,261.06 53,316.04 53,248.09 53,316.04 0.0K
10:21 53,317.93 53,368.16 53,317.93 53,365.26 0.0K
10:22 53,367.77 53,373.88 53,332.67 53,332.67 0.0K
10:23 53,332.45 53,339.78 53,293.34 53,339.78 0.0K
10:24 53,334.20 53,371.63 53,313.95 53,371.63 0.0K
10:25 53,374.05 53,433.99 53,373.16 53,408.26 0.0K
10:26 53,368.30 53,395.56 53,348.92 53,348.92 0.0K
10:27 53,354.67 53,393.60 53,352.39 53,393.60 0.0K
10:28 53,393.13 53,401.15 53,365.08 53,383.82 0.0K
10:29 53,388.36 53,441.32 53,385.47 53,441.32 0.0K
10:30 53,421.49 53,493.86 53,421.49 53,493.86 0.0K
10:31 53,490.70 53,490.70 53,431.46 53,437.21 0.0K
10:32 53,446.13 53,450.69 53,341.95 53,345.39 0.0K
10:33 53,358.87 53,358.87 53,225.25 53,264.34 0.0K
10:34 53,257.84 53,286.94 53,214.18 53,214.18 0.0K
10:35 53,221.81 53,248.05 53,196.41 53,202.41 0.0K
10:36 53,220.13 53,221.79 53,190.59 53,219.15 0.0K
10:37 53,218.06 53,272.17 53,218.06 53,241.82 0.0K
10:38 53,242.37 53,328.02 53,242.37 53,326.55 0.0K
10:39 53,333.70 53,346.62 53,301.06 53,301.06 0.0K
10:40 53,302.66 53,328.09 53,283.11 53,301.99 0.0K
10:41 53,317.84 53,388.58 53,317.84 53,389.05 0.0K
10:42 53,366.46 53,405.82 53,366.46 53,398.65 0.0K
10:43 53,402.10 53,450.32 53,400.01 53,450.32 0.0K
10:44 53,461.05 53,502.26 53,461.05 53,497.46 0.0K
10:45 53,477.32 53,479.24 53,410.79 53,411.95 0.0K
10:46 53,416.40 53,416.40 53,368.00 53,391.67 0.0K
10:47 53,393.11 53,418.91 53,393.11 53,413.01 0.0K
10:48 53,413.43 53,457.92 53,392.99 53,452.14 0.0K
10:49 53,446.36 53,467.87 53,435.72 53,467.87 0.0K
10:50 53,473.14 53,487.11 53,451.78 53,451.78 0.0K
10:51 53,443.87 53,443.87 53,357.11 53,357.11 0.0K
10:52 53,357.22 53,398.40 53,357.22 53,372.53 0.0K
10:53 53,381.18 53,392.24 53,367.71 53,378.20 0.0K
10:54 53,381.44 53,411.57 53,376.42 53,376.42 0.0K
10:55 53,374.01 53,389.39 53,362.93 53,377.24 0.0K
10:56 53,371.60 53,371.60 53,305.34 53,316.57 0.0K
10:57 53,317.63 53,328.96 53,276.86 53,276.86 0.0K
10:58 53,281.78 53,313.14 53,271.36 53,303.06 0.0K
10:59 53,303.22 53,303.22 53,284.87 53,287.12 0.0K
11:00 53,284.31 53,284.31 53,250.78 53,262.01 0.0K
11:01 53,282.28 53,301.53 53,261.15 53,296.19 0.0K
11:02 53,298.05 53,351.21 53,297.05 53,333.33 0.0K
11:03 53,339.38 53,373.96 53,318.05 53,336.23 0.0K
11:04 53,338.92 53,387.84 53,338.92 53,387.84 0.0K
11:05 53,383.40 53,384.72 53,364.67 53,377.86 0.0K
11:06 53,378.41 53,398.35 53,352.89 53,359.69 0.0K
11:07 53,360.29 53,360.29 53,335.39 53,351.31 0.0K
11:08 53,348.78 53,360.75 53,323.90 53,326.07 0.0K
11:09 53,326.28 53,326.28 53,295.11 53,310.30 0.0K
11:10 53,316.08 53,349.86 53,309.70 53,349.86 0.0K
11:11 53,354.22 53,392.63 53,343.21 53,381.34 0.0K
11:12 53,374.26 53,383.33 53,359.71 53,380.90 0.0K
11:13 53,383.86 53,396.77 53,369.88 53,393.61 0.0K
11:14 53,393.10 53,411.08 53,388.76 53,391.63 0.0K
11:15 53,392.93 53,416.51 53,381.27 53,381.27 0.0K
11:16 53,373.89 53,378.63 53,357.59 53,357.59 0.0K
11:17 53,356.41 53,369.39 53,352.20 53,369.39 0.0K
11:18 53,377.07 53,425.25 53,377.07 53,420.87 0.0K
11:19 53,426.40 53,470.32 53,426.40 53,462.24 0.0K
11:20 53,458.96 53,477.37 53,456.74 53,471.53 0.0K
11:21 53,462.32 53,492.14 53,462.32 53,492.14 0.0K
11:22 53,498.87 53,529.68 53,498.87 53,525.90 0.0K
11:23 53,527.00 53,534.00 53,460.27 53,468.07 0.0K
11:24 53,467.91 53,479.67 53,467.28 53,478.28 0.0K
11:25 53,476.53 53,491.80 53,474.88 53,491.09 0.0K
11:26 53,487.26 53,505.58 53,487.26 53,496.03 0.0K
11:27 53,495.30 53,506.01 53,491.34 53,498.17 0.0K
11:28 53,497.18 53,514.85 53,492.57 53,515.18 0.0K
11:29 53,514.72 53,536.55 53,487.12 53,487.12 0.0K
11:30 53,492.75 53,535.09 53,492.75 53,534.64 0.0K
11:31 53,533.78 53,582.77 53,530.01 53,568.76 0.0K
11:32 53,571.40 53,587.46 53,558.16 53,562.11 0.0K
11:33 53,560.51 53,560.51 53,508.43 53,510.29 0.0K
11:34 53,507.58 53,507.58 53,442.04 53,442.04 0.0K
11:35 53,439.16 53,468.14 53,420.68 53,420.68 0.0K
11:36 53,421.74 53,421.74 53,340.67 53,348.40 0.0K
11:37 53,351.44 53,372.70 53,314.27 53,372.70 0.0K
11:38 53,378.71 53,385.95 53,344.91 53,344.91 0.0K
11:39 53,337.52 53,342.10 53,331.20 53,331.20 0.0K
11:40 53,330.80 53,330.80 53,295.14 53,295.14 0.0K
11:41 53,299.48 53,308.15 53,287.35 53,291.57 0.0K
11:42 53,289.68 53,327.01 53,286.87 53,327.01 0.0K
11:43 53,322.67 53,343.52 53,288.74 53,289.67 0.0K
11:44 53,291.04 53,299.66 53,285.53 53,285.53 0.0K
11:45 53,278.70 53,295.54 53,265.98 53,287.17 0.0K
11:46 53,290.48 53,323.42 53,290.48 53,318.48 0.0K
11:47 53,320.99 53,343.00 53,320.99 53,338.37 0.0K
11:48 53,341.75 53,381.37 53,341.75 53,375.91 0.0K
11:49 53,371.20 53,371.20 53,296.44 53,300.34 0.0K
11:50 53,299.22 53,299.22 53,275.87 53,297.18 0.0K
11:51 53,294.21 53,303.90 53,290.10 53,293.82 0.0K
11:52 53,300.17 53,343.92 53,291.57 53,340.12 0.0K
11:53 53,351.49 53,353.60 53,341.43 53,351.95 0.0K
11:54 53,351.24 53,363.10 53,331.60 53,335.89 0.0K
11:55 53,335.67 53,361.98 53,331.53 53,357.25 0.0K
11:56 53,364.01 53,372.04 53,358.01 53,358.87 0.0K
11:57 53,356.51 53,356.51 53,332.96 53,345.15 0.0K
11:58 53,349.57 53,361.01 53,345.31 53,344.94 0.0K
11:59 53,344.08 53,356.48 53,329.02 53,329.02 0.0K
12:00 53,330.80 53,341.15 53,303.55 53,303.55 0.0K
12:01 53,303.98 53,303.98 53,284.68 53,292.83 0.0K
12:02 53,294.75 53,302.53 53,229.16 53,229.16 0.0K
12:03 53,226.41 53,228.83 53,205.48 53,228.83 0.0K
12:04 53,233.35 53,283.29 53,233.35 53,277.64 0.0K
12:05 53,278.00 53,292.88 53,256.52 53,288.03 0.0K
12:06 53,283.29 53,283.29 53,238.46 53,240.65 0.0K
12:07 53,231.37 53,270.60 53,225.52 53,243.41 0.0K
12:08 53,245.83 53,254.96 53,243.21 53,243.21 0.0K
12:09 53,239.02 53,240.23 53,196.31 53,196.31 0.0K
12:10 53,196.73 53,217.23 53,191.81 53,207.82 0.0K
12:11 53,202.52 53,203.51 53,159.11 53,159.11 0.0K
12:12 53,135.44 53,135.44 53,047.68 53,072.50 0.0K
12:13 53,066.95 53,082.63 53,057.12 53,057.12 0.0K
12:14 53,054.91 53,054.91 53,011.22 53,012.12 0.0K
12:15 53,008.95 53,049.32 53,008.95 53,031.56 0.0K
12:16 53,030.90 53,030.90 52,991.37 53,017.63 0.0K
12:17 53,018.45 53,020.39 52,977.79 52,977.79 0.0K
12:18 52,978.73 53,022.33 52,978.73 52,999.46 0.0K
12:19 53,000.02 53,047.57 52,994.58 53,032.45 0.0K
12:20 53,021.58 53,023.00 52,976.64 52,976.64 0.0K
12:21 52,978.70 52,986.67 52,923.25 52,923.25 0.0K
12:22 52,909.36 52,924.86 52,898.68 52,902.47 0.0K
12:23 52,904.53 52,914.84 52,901.36 52,903.68 0.0K
12:24 52,900.03 52,900.03 52,883.09 52,888.78 0.0K
12:25 52,882.29 52,973.82 52,882.29 52,973.82 0.0K
12:26 52,970.79 52,970.79 52,943.03 52,942.70 0.0K
12:27 52,945.37 52,964.93 52,926.29 52,926.08 0.0K
12:28 52,918.76 52,930.51 52,914.16 52,924.31 0.0K
12:29 52,918.68 52,918.68 52,860.38 52,885.68 0.0K
12:30 52,883.07 52,931.86 52,883.07 52,921.26 0.0K
12:31 52,918.67 52,920.53 52,898.47 52,910.76 0.0K
12:32 52,917.13 52,959.26 52,914.74 52,940.53 0.0K
12:33 52,943.28 53,014.26 52,943.28 53,011.54 0.0K
12:34 53,006.15 53,006.15 52,984.31 52,997.40 0.0K
12:35 52,987.47 53,022.13 52,986.31 53,015.97 0.0K
12:36 53,014.31 53,014.31 52,928.97 52,928.97 0.0K
12:37 52,931.01 52,946.72 52,918.42 52,929.10 0.0K
12:38 52,928.19 52,929.01 52,904.34 52,906.69 0.0K
12:39 52,906.43 52,936.34 52,906.43 52,925.07 0.0K
12:40 52,923.13 52,951.00 52,923.13 52,949.51 0.0K
12:41 52,942.38 52,942.38 52,928.03 52,928.03 0.0K
12:42 52,927.00 52,932.96 52,895.26 52,921.13 0.0K
12:43 52,921.22 52,922.22 52,873.43 52,884.29 0.0K
12:44 52,880.77 52,880.77 52,787.07 52,831.25 0.0K
12:45 52,818.36 52,818.36 52,777.00 52,777.00 0.0K
12:46 52,777.98 52,777.98 52,713.86 52,713.52 0.0K
12:47 52,713.77 52,750.79 52,713.77 52,749.51 0.0K
12:48 52,766.64 52,821.45 52,764.45 52,817.58 0.0K
12:49 52,820.05 52,835.49 52,820.05 52,829.73 0.0K
12:50 52,830.57 52,973.63 52,830.57 52,956.93 0.0K
12:51 52,951.92 52,957.01 52,937.09 52,952.31 0.0K
12:52 52,950.03 53,004.97 52,950.03 53,004.97 0.0K
12:53 53,001.89 53,009.70 52,989.46 52,999.13 0.0K
12:54 53,000.42 53,015.07 52,996.93 53,010.94 0.0K
12:55 53,008.85 53,008.85 52,963.89 52,981.56 0.0K
12:56 52,982.58 53,012.61 52,975.38 53,008.44 0.0K
12:57 53,011.35 53,059.02 53,011.35 53,054.66 0.0K
12:58 53,056.24 53,063.30 53,048.38 53,049.05 0.0K
12:59 53,053.17 53,062.93 53,030.09 53,033.04 0.0K
13:00 53,033.47 53,065.20 53,027.98 53,057.07 0.0K
13:01 53,060.33 53,080.02 53,060.33 53,062.36 0.0K
13:02 53,061.40 53,097.70 53,061.40 53,087.51 0.0K
13:03 53,087.64 53,139.23 53,087.64 53,131.58 0.0K
13:04 53,121.36 53,126.20 53,112.00 53,118.57 0.0K
13:05 53,120.15 53,120.15 53,077.50 53,078.95 0.0K
13:06 53,077.76 53,096.84 53,077.76 53,094.27 0.0K
13:07 53,094.58 53,152.59 53,094.58 53,152.59 0.0K
13:08 53,151.63 53,163.16 53,148.68 53,148.68 0.0K
13:09 53,153.10 53,156.98 53,134.47 53,134.51 0.0K
13:10 53,146.43 53,169.01 53,138.76 53,169.01 0.0K
13:11 53,164.81 53,182.19 53,159.47 53,178.23 0.0K
13:12 53,177.69 53,180.34 53,160.30 53,164.09 0.0K
13:13 53,166.96 53,184.77 53,166.31 53,184.86 0.0K
13:14 53,184.65 53,198.37 53,182.05 53,188.16 0.0K
13:15 53,194.19 53,204.90 53,194.19 53,204.72 0.0K
13:16 53,216.70 53,220.44 53,180.41 53,191.29 0.0K
13:17 53,201.36 53,205.16 53,185.26 53,196.70 0.0K
13:18 53,187.03 53,187.03 53,169.13 53,170.76 0.0K
13:19 53,171.92 53,171.92 53,154.08 53,160.45 0.0K
13:20 53,157.21 53,159.75 53,135.33 53,138.29 0.0K
13:21 53,147.27 53,170.67 53,134.31 53,134.31 0.0K
13:22 53,129.31 53,133.09 53,092.28 53,094.19 0.0K
13:23 53,100.64 53,139.58 53,089.50 53,139.58 0.0K
13:24 53,144.78 53,154.16 53,141.73 53,150.51 0.0K
13:25 53,148.71 53,160.26 53,132.23 53,156.36 0.0K
13:26 53,156.24 53,162.64 53,152.47 53,160.97 0.0K
13:27 53,161.51 53,173.67 53,156.31 53,159.61 0.0K
13:28 53,159.20 53,162.63 53,148.79 53,148.79 0.0K
13:29 53,146.71 53,148.08 53,120.24 53,125.99 0.0K
13:30 53,124.50 53,135.18 53,105.25 53,105.89 0.0K
13:31 53,106.86 53,127.26 53,106.05 53,109.05 0.0K
13:32 53,108.78 53,148.28 53,108.78 53,148.28 0.0K
13:33 53,149.15 53,190.87 53,149.15 53,179.98 0.0K
13:34 53,185.54 53,213.71 53,185.00 53,213.71 0.0K
13:35 53,212.14 53,212.14 53,171.63 53,172.86 0.0K
13:36 53,174.68 53,183.93 53,165.76 53,181.49 0.0K
13:37 53,176.00 53,192.82 53,176.00 53,190.96 0.0K
13:38 53,190.29 53,190.29 53,158.78 53,158.59 0.0K
13:39 53,155.66 53,165.99 53,151.65 53,165.99 0.0K
13:40 53,175.06 53,192.62 53,173.06 53,173.06 0.0K
13:41 53,172.46 53,172.46 53,139.95 53,139.95 0.0K
13:42 53,131.55 53,138.75 53,114.58 53,137.53 0.0K
13:43 53,140.10 53,140.10 53,104.26 53,111.36 0.0K
13:44 53,110.73 53,114.87 53,078.99 53,093.76 0.0K
13:45 53,094.68 53,140.88 53,092.11 53,139.32 0.0K
13:46 53,141.79 53,163.85 53,141.79 53,157.98 0.0K
13:47 53,161.90 53,176.53 53,153.39 53,154.38 0.0K
13:48 53,155.66 53,156.89 53,126.33 53,133.55 0.0K
13:49 53,133.80 53,135.31 53,097.43 53,096.76 0.0K
13:50 53,098.22 53,113.94 53,089.35 53,103.62 0.0K
13:51 53,098.93 53,101.62 53,071.23 53,075.34 0.0K
13:52 53,076.82 53,080.13 53,066.75 53,074.80 0.0K
13:53 53,078.11 53,083.25 53,055.02 53,055.02 0.0K
13:54 53,054.28 53,054.28 53,016.46 53,020.61 0.0K
13:55 53,014.18 53,040.91 53,014.18 53,029.38 0.0K
13:56 53,030.59 53,048.76 53,030.59 53,038.82 0.0K
13:57 53,043.43 53,056.68 53,043.43 53,046.54 0.0K
13:58 53,048.16 53,051.23 53,026.40 53,026.40 0.0K
13:59 53,031.02 53,059.74 53,031.02 53,043.71 0.0K
14:00 53,044.64 53,044.64 53,027.69 53,041.02 0.0K
14:01 53,037.47 53,039.17 53,000.48 53,003.73 0.0K
14:02 53,001.96 53,014.52 52,991.08 53,014.52 0.0K
14:03 53,016.83 53,024.94 53,015.53 53,015.76 0.0K
14:04 53,013.07 53,033.62 53,013.07 53,012.71 0.0K
14:05 53,013.80 53,021.78 52,988.17 53,004.27 0.0K
14:06 53,005.02 53,047.54 52,999.17 53,042.37 0.0K
14:07 53,039.79 53,071.96 53,038.52 53,070.45 0.0K
14:08 53,068.27 53,093.72 53,068.27 53,091.81 0.0K
14:09 53,091.81 53,091.81 53,077.31 53,091.51 0.0K
14:10 53,093.68 53,112.56 53,092.93 53,107.35 0.0K
14:11 53,107.44 53,109.32 53,097.31 53,106.96 0.0K
14:12 53,106.97 53,107.97 53,092.96 53,099.30 0.0K
14:13 53,096.52 53,112.33 53,096.52 53,110.70 0.0K
14:14 53,113.74 53,113.74 53,102.89 53,110.21 0.0K
14:15 53,110.55 53,119.19 53,108.10 53,111.33 0.0K
14:16 53,110.07 53,120.41 53,105.71 53,120.41 0.0K
14:17 53,121.63 53,123.82 53,112.63 53,113.94 0.0K
14:18 53,111.86 53,117.50 53,095.86 53,113.59 0.0K
14:19 53,110.23 53,113.32 53,087.51 53,088.60 0.0K
14:20 53,089.50 53,089.50 53,070.62 53,070.62 0.0K
14:21 53,074.41 53,078.80 53,057.44 53,057.44 0.0K
14:22 53,056.53 53,056.53 53,003.39 53,003.39 0.0K
14:23 53,005.99 53,005.99 52,943.26 52,973.73 0.0K
14:24 52,975.57 52,982.55 52,960.80 52,979.42 0.0K
14:25 52,977.76 53,010.48 52,977.76 53,007.32 0.0K
14:26 53,000.72 53,006.96 52,990.77 52,993.85 0.0K
14:27 52,994.27 53,021.77 52,994.27 53,019.98 0.0K
14:28 53,019.90 53,045.59 53,019.90 53,046.44 0.0K
14:29 53,049.15 53,050.58 53,046.18 53,050.60 0.0K
14:30 53,045.44 53,047.58 52,987.31 52,987.31 0.0K
14:31 52,978.69 52,987.98 52,964.77 52,980.14 0.0K
14:32 52,981.80 52,999.31 52,981.80 52,994.64 0.0K
14:33 52,995.43 52,995.43 52,976.88 52,976.88 0.0K
14:34 52,975.89 52,985.78 52,975.89 52,978.58 0.0K
14:35 52,979.61 53,014.80 52,979.61 53,015.11 0.0K
14:36 53,014.66 53,014.66 53,003.38 53,007.80 0.0K
14:37 53,007.67 53,008.80 52,991.29 52,991.29 0.0K
14:38 52,994.64 53,005.80 52,991.59 53,006.27 0.0K
14:39 53,008.05 53,009.71 52,987.30 52,999.67 0.0K
14:40 52,998.25 53,002.70 52,987.09 52,987.09 0.0K
14:41 52,989.69 53,035.12 52,987.40 53,033.52 0.0K
14:42 53,034.00 53,068.11 53,034.00 53,067.74 0.0K
14:43 53,066.84 53,077.35 53,059.88 53,075.78 0.0K
14:44 53,076.10 53,084.94 53,076.10 53,082.71 0.0K
14:45 53,083.97 53,086.12 53,065.63 53,070.84 0.0K
14:46 53,071.77 53,100.08 53,071.77 53,092.86 0.0K
14:47 53,095.87 53,116.08 53,095.87 53,116.08 0.0K
14:48 53,121.26 53,140.76 53,119.63 53,126.35 0.0K
14:49 53,127.30 53,131.55 53,121.57 53,128.45 0.0K
14:50 53,129.99 53,171.58 53,129.99 53,170.19 0.0K
14:51 53,169.65 53,169.65 53,155.07 53,162.82 0.0K
14:52 53,161.57 53,161.57 53,137.79 53,142.73 0.0K
14:53 53,142.60 53,145.00 53,132.31 53,136.11 0.0K
14:54 53,129.63 53,129.63 53,114.66 53,117.32 0.0K
14:55 53,116.23 53,119.66 53,110.12 53,109.82 0.0K
14:56 53,112.12 53,119.75 53,102.49 53,102.49 0.0K
14:57 53,101.20 53,106.51 53,089.12 53,092.75 0.0K
14:58 53,095.64 53,098.65 53,083.93 53,087.24 0.0K
14:59 53,085.92 53,093.55 53,081.26 53,090.79 0.0K
15:00 53,090.85 53,090.85 53,049.10 53,059.51 0.0K
15:01 53,060.11 53,076.46 53,055.17 53,069.32 0.0K
15:02 53,068.34 53,068.34 53,032.65 53,037.06 0.0K
15:03 53,031.16 53,031.16 53,003.47 53,014.02 0.0K
15:04 53,011.88 53,028.94 53,002.28 53,028.94 0.0K
15:05 53,026.82 53,042.44 53,008.29 53,008.77 0.0K
15:06 53,010.96 53,010.96 52,980.48 52,981.81 0.0K
15:07 52,980.76 52,995.98 52,972.57 52,991.82 0.0K
15:08 52,990.09 53,019.13 52,980.49 53,019.13 0.0K
15:09 53,017.16 53,031.64 53,017.16 53,025.73 0.0K
15:10 53,021.48 53,027.97 53,010.52 53,010.52 0.0K
15:11 53,009.36 53,016.52 53,005.72 53,012.60 0.0K
15:12 53,012.33 53,015.53 52,989.25 52,989.25 0.0K
15:13 52,987.94 52,999.76 52,979.38 52,979.38 0.0K
15:14 52,976.33 53,000.79 52,976.33 52,998.78 0.0K
15:15 52,999.00 53,035.43 52,999.00 53,035.43 0.0K
15:16 53,035.49 53,035.49 53,020.29 53,034.39 0.0K
15:17 53,034.32 53,051.07 53,028.42 53,043.55 0.0K
15:18 53,046.44 53,046.44 53,030.83 53,037.88 0.0K
15:19 53,037.68 53,060.44 53,033.80 53,057.42 0.0K
15:20 53,060.54 53,060.54 53,036.28 53,039.23 0.0K
15:21 53,037.19 53,050.38 53,016.15 53,018.61 0.0K
15:22 53,021.92 53,030.56 53,014.05 53,027.96 0.0K
15:23 53,027.06 53,027.06 52,998.90 53,015.81 0.0K
15:24 53,016.16 53,046.64 53,016.16 53,046.64 0.0K
15:25 53,042.96 53,067.93 53,040.22 53,065.89 0.0K
15:26 53,066.22 53,068.26 53,053.05 53,055.87 0.0K
15:27 53,055.91 53,060.81 53,039.59 53,041.04 0.0K
15:28 53,039.53 53,041.68 53,028.44 53,041.68 0.0K
15:29 53,041.71 53,063.45 53,041.71 53,063.45 0.0K
15:30 53,062.69 53,070.96 53,048.81 53,067.16 0.0K
15:31 53,069.87 53,100.47 53,069.27 53,094.11 0.0K
15:32 53,093.09 53,112.51 53,093.09 53,103.65 0.0K
15:33 53,103.91 53,103.91 53,084.80 53,088.64 0.0K
15:34 53,084.67 53,094.50 53,076.08 53,076.08 0.0K
15:35 53,075.21 53,079.40 53,069.40 53,078.13 0.0K
15:36 53,087.74 53,091.84 53,065.76 53,077.40 0.0K
15:37 53,076.78 53,090.71 53,070.39 53,071.86 0.0K
15:38 53,070.12 53,080.30 53,063.16 53,071.49 0.0K
15:39 53,075.95 53,101.11 53,075.15 53,091.97 0.0K
15:40 53,093.45 53,108.01 53,087.63 53,093.14 0.0K
15:41 53,092.06 53,134.85 53,092.06 53,134.94 0.0K
15:42 53,135.33 53,135.33 53,121.44 53,122.96 0.0K
15:43 53,123.13 53,132.38 53,113.81 53,126.64 0.0K
15:44 53,126.10 53,126.10 53,082.36 53,089.44 0.0K
15:45 53,094.36 53,094.36 53,070.02 53,073.02 0.0K
15:46 53,076.12 53,096.05 53,062.15 53,062.15 0.0K
15:47 53,060.20 53,067.16 53,057.32 53,060.36 0.0K
15:48 53,058.88 53,090.09 53,055.75 53,090.09 0.0K
15:49 53,094.45 53,104.09 53,069.52 53,085.60 0.0K
15:50 53,102.80 53,160.86 53,102.80 53,130.38 0.0K
15:51 53,136.19 53,152.94 53,105.83 53,118.65 0.0K
15:52 53,127.30 53,147.04 53,117.21 53,147.04 0.0K
15:53 53,135.01 53,163.11 53,135.01 53,163.11 0.0K
15:54 53,105.87 53,176.02 53,089.21 53,160.83 0.0K
15:55 53,151.94 53,162.75 53,129.89 53,159.48 0.0K
15:56 53,158.64 53,197.46 53,144.88 53,197.46 0.0K
15:57 53,190.53 53,195.68 53,160.96 53,192.99 0.0K
15:58 53,188.73 53,203.21 53,185.31 53,192.32 0.0K
15:59 53,201.89 53,204.59 53,162.72 53,178.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし