NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53,058.02 53,069.46 52,995.14 53,040.88 0.0K
09:31 53,033.37 53,240.18 53,033.37 53,240.18 0.0K
09:32 53,259.58 53,259.58 53,028.80 53,028.80 0.0K
09:33 53,042.60 53,066.49 52,945.90 52,945.90 0.0K
09:34 52,973.59 52,973.59 52,679.12 52,736.08 0.0K
09:35 52,737.54 52,742.96 52,594.36 52,594.36 0.0K
09:36 52,588.67 52,588.67 52,389.10 52,395.61 0.0K
09:37 52,373.76 52,373.76 52,239.10 52,264.29 0.0K
09:38 52,295.47 52,313.17 52,051.19 52,058.38 0.0K
09:39 52,058.82 52,058.82 51,945.71 52,020.69 0.0K
09:40 52,004.43 52,216.82 51,932.64 52,216.82 0.0K
09:41 52,216.41 52,272.61 52,144.65 52,144.56 0.0K
09:42 52,135.49 52,135.49 52,009.20 52,080.71 0.0K
09:43 52,065.49 52,158.62 52,058.80 52,147.83 0.0K
09:44 52,141.30 52,212.74 52,109.00 52,212.74 0.0K
09:45 52,226.84 52,329.10 52,226.84 52,269.74 0.0K
09:46 52,271.50 52,388.42 52,263.57 52,345.60 0.0K
09:47 52,344.12 52,450.67 52,344.12 52,415.95 0.0K
09:48 52,410.98 52,497.86 52,355.56 52,497.86 0.0K
09:49 52,500.59 52,617.90 52,478.77 52,592.23 0.0K
09:50 52,561.49 52,623.05 52,529.50 52,623.05 0.0K
09:51 52,611.59 52,659.69 52,582.92 52,582.92 0.0K
09:52 52,566.30 52,577.12 52,361.96 52,380.64 0.0K
09:53 52,384.49 52,478.10 52,384.49 52,396.66 0.0K
09:54 52,382.47 52,428.67 52,278.27 52,297.91 0.0K
09:55 52,317.93 52,396.84 52,297.62 52,357.02 0.0K
09:56 52,335.60 52,335.60 52,199.59 52,213.98 0.0K
09:57 52,211.53 52,267.54 52,127.92 52,127.92 0.0K
09:58 52,132.22 52,157.33 52,042.23 52,157.33 0.0K
09:59 52,129.23 52,134.00 52,099.11 52,110.12 0.0K
10:00 52,115.24 52,119.00 52,013.36 52,013.36 0.0K
10:01 51,995.40 52,020.72 51,858.68 51,863.81 0.0K
10:02 51,854.99 51,904.77 51,813.21 51,838.41 0.0K
10:03 51,834.06 51,970.53 51,793.38 51,952.20 0.0K
10:04 51,959.52 51,974.37 51,837.14 51,846.49 0.0K
10:05 51,841.82 51,866.16 51,795.03 51,818.47 0.0K
10:06 51,819.42 51,822.89 51,724.49 51,772.39 0.0K
10:07 51,778.86 51,778.86 51,657.06 51,657.06 0.0K
10:08 51,657.55 51,817.68 51,657.55 51,812.14 0.0K
10:09 51,814.55 51,830.70 51,776.57 51,820.11 0.0K
10:10 51,814.56 51,833.60 51,788.19 51,819.51 0.0K
10:11 51,813.92 51,816.54 51,751.69 51,751.69 0.0K
10:12 51,746.04 51,993.15 51,746.04 51,993.15 0.0K
10:13 51,996.25 52,148.39 51,996.25 52,148.39 0.0K
10:14 52,167.74 52,169.69 52,135.11 52,146.90 0.0K
10:15 52,150.38 52,273.70 52,150.38 52,274.10 0.0K
10:16 52,274.26 52,317.10 52,265.33 52,307.22 0.0K
10:17 52,302.27 52,302.27 52,164.60 52,199.13 0.0K
10:18 52,193.58 52,237.37 52,193.58 52,194.70 0.0K
10:19 52,191.87 52,191.87 52,134.79 52,179.85 0.0K
10:20 52,186.30 52,236.57 52,145.73 52,227.26 0.0K
10:21 52,230.75 52,253.29 52,215.70 52,226.58 0.0K
10:22 52,229.27 52,229.27 52,010.01 52,030.05 0.0K
10:23 52,031.41 52,052.62 51,863.25 51,863.25 0.0K
10:24 51,872.64 51,898.01 51,753.54 51,790.83 0.0K
10:25 51,796.82 51,857.19 51,771.26 51,771.26 0.0K
10:26 51,774.82 51,786.66 51,712.44 51,712.44 0.0K
10:27 51,704.64 51,704.64 51,586.88 51,645.96 0.0K
10:28 51,655.77 51,655.77 51,523.12 51,529.93 0.0K
10:29 51,522.60 51,522.60 51,404.25 51,441.39 0.0K
10:30 51,392.97 51,441.30 51,347.68 51,347.68 0.0K
10:31 51,357.81 51,431.61 51,342.44 51,408.65 0.0K
10:32 51,405.05 51,491.45 51,387.84 51,409.06 0.0K
10:33 51,417.19 51,553.50 51,414.00 51,553.50 0.0K
10:34 51,551.35 51,551.35 51,495.86 51,521.59 0.0K
10:35 51,497.72 51,607.36 51,494.07 51,584.30 0.0K
10:36 51,574.16 51,645.34 51,522.76 51,645.34 0.0K
10:37 51,637.05 51,680.06 51,468.88 51,468.88 0.0K
10:38 51,479.03 51,479.03 51,422.75 51,455.94 0.0K
10:39 51,462.04 51,470.72 51,429.07 51,444.91 0.0K
10:40 51,430.84 51,475.19 51,423.57 51,439.71 0.0K
10:41 51,443.74 51,500.69 51,415.64 51,500.69 0.0K
10:42 51,497.84 51,650.94 51,482.39 51,645.04 0.0K
10:43 51,643.94 51,702.64 51,636.14 51,669.26 0.0K
10:44 51,665.00 51,710.32 51,665.00 51,685.39 0.0K
10:45 51,694.05 51,755.40 51,694.05 51,753.47 0.0K
10:46 51,752.27 51,782.63 51,685.39 51,782.63 0.0K
10:47 51,792.38 51,893.72 51,792.38 51,877.85 0.0K
10:48 51,880.12 51,915.70 51,818.38 51,901.02 0.0K
10:49 51,894.86 51,943.37 51,880.38 51,925.02 0.0K
10:50 51,928.62 51,928.62 51,880.96 51,892.31 0.0K
10:51 51,890.10 51,912.46 51,857.33 51,907.57 0.0K
10:52 51,913.51 51,935.47 51,884.04 51,884.93 0.0K
10:53 51,879.01 51,911.63 51,871.57 51,896.77 0.0K
10:54 51,895.08 52,054.55 51,895.08 52,054.55 0.0K
10:55 52,068.39 52,122.72 52,068.39 52,122.07 0.0K
10:56 52,153.98 52,211.30 52,144.60 52,211.30 0.0K
10:57 52,237.59 52,251.69 52,210.46 52,251.69 0.0K
10:58 52,243.66 52,272.15 52,222.24 52,247.75 0.0K
10:59 52,243.99 52,273.58 52,234.34 52,273.58 0.0K
11:00 52,289.61 52,406.52 52,289.61 52,380.28 0.0K
11:01 52,380.35 52,409.66 52,314.87 52,316.41 0.0K
11:02 52,317.03 52,337.49 52,271.57 52,280.58 0.0K
11:03 52,278.52 52,346.26 52,278.52 52,327.68 0.0K
11:04 52,331.30 52,365.65 52,314.35 52,357.63 0.0K
11:05 52,342.73 52,342.73 52,296.24 52,331.28 0.0K
11:06 52,326.15 52,461.75 52,326.15 52,409.92 0.0K
11:07 52,389.08 52,399.28 52,358.92 52,359.78 0.0K
11:08 52,350.84 52,360.87 52,325.44 52,329.99 0.0K
11:09 52,333.20 52,333.20 52,252.01 52,268.46 0.0K
11:10 52,270.67 52,270.67 52,209.39 52,212.72 0.0K
11:11 52,236.96 52,278.41 52,236.96 52,256.28 0.0K
11:12 52,288.77 52,299.18 52,271.31 52,290.72 0.0K
11:13 52,287.13 52,346.01 52,273.41 52,310.92 0.0K
11:14 52,322.35 52,388.65 52,303.73 52,360.36 0.0K
11:15 52,360.42 52,384.42 52,360.42 52,373.01 0.0K
11:16 52,384.41 52,389.88 52,328.55 52,328.55 0.0K
11:17 52,319.39 52,319.39 52,250.08 52,250.08 0.0K
11:18 52,247.88 52,297.97 52,247.88 52,293.31 0.0K
11:19 52,293.82 52,293.82 52,230.81 52,233.31 0.0K
11:20 52,234.34 52,280.19 52,234.34 52,257.25 0.0K
11:21 52,254.70 52,349.65 52,254.70 52,346.22 0.0K
11:22 52,352.68 52,362.52 52,335.91 52,351.06 0.0K
11:23 52,346.14 52,395.76 52,346.14 52,395.76 0.0K
11:24 52,395.79 52,456.87 52,392.97 52,456.87 0.0K
11:25 52,450.96 52,504.52 52,450.96 52,482.92 0.0K
11:26 52,491.88 52,507.27 52,445.86 52,507.27 0.0K
11:27 52,508.60 52,516.04 52,450.84 52,496.05 0.0K
11:28 52,496.91 52,609.60 52,496.91 52,609.60 0.0K
11:29 52,595.43 52,643.78 52,594.27 52,644.34 0.0K
11:30 52,662.20 52,670.26 52,637.28 52,637.28 0.0K
11:31 52,636.77 52,654.63 52,599.66 52,647.70 0.0K
11:32 52,649.83 52,690.02 52,649.83 52,684.59 0.0K
11:33 52,682.65 52,696.45 52,673.32 52,694.08 0.0K
11:34 52,675.69 52,675.69 52,630.56 52,636.40 0.0K
11:35 52,637.74 52,637.74 52,572.66 52,604.76 0.0K
11:36 52,591.01 52,591.01 52,415.51 52,415.51 0.0K
11:37 52,400.64 52,462.62 52,370.03 52,462.62 0.0K
11:38 52,468.17 52,474.78 52,459.19 52,474.31 0.0K
11:39 52,449.51 52,452.63 52,410.92 52,410.92 0.0K
11:40 52,414.92 52,470.90 52,414.92 52,470.90 0.0K
11:41 52,464.97 52,508.65 52,456.22 52,508.65 0.0K
11:42 52,514.47 52,550.57 52,514.47 52,531.88 0.0K
11:43 52,532.60 52,541.17 52,517.60 52,533.28 0.0K
11:44 52,532.70 52,532.70 52,499.34 52,498.87 0.0K
11:45 52,502.10 52,507.15 52,487.35 52,489.36 0.0K
11:46 52,481.83 52,490.42 52,396.80 52,408.27 0.0K
11:47 52,406.53 52,406.53 52,307.28 52,343.98 0.0K
11:48 52,339.42 52,339.42 52,251.63 52,251.63 0.0K
11:49 52,270.24 52,317.42 52,270.24 52,317.42 0.0K
11:50 52,325.57 52,331.26 52,304.30 52,331.26 0.0K
11:51 52,320.26 52,323.54 52,290.92 52,300.66 0.0K
11:52 52,302.64 52,368.81 52,302.64 52,362.66 0.0K
11:53 52,362.70 52,367.68 52,338.71 52,359.65 0.0K
11:54 52,360.90 52,362.96 52,332.05 52,332.05 0.0K
11:55 52,328.49 52,328.49 52,296.05 52,298.93 0.0K
11:56 52,297.74 52,369.81 52,297.74 52,369.81 0.0K
11:57 52,365.36 52,365.36 52,330.16 52,343.58 0.0K
11:58 52,345.28 52,364.81 52,322.98 52,364.81 0.0K
11:59 52,365.53 52,419.35 52,365.53 52,414.19 0.0K
12:00 52,415.33 52,425.86 52,383.21 52,383.21 0.0K
12:01 52,384.80 52,384.80 52,339.93 52,359.13 0.0K
12:02 52,367.90 52,432.76 52,367.90 52,412.00 0.0K
12:03 52,408.50 52,416.13 52,378.24 52,378.24 0.0K
12:04 52,355.73 52,355.73 52,262.02 52,262.02 0.0K
12:05 52,264.33 52,294.69 52,264.33 52,286.21 0.0K
12:06 52,317.45 52,338.17 52,317.45 52,327.56 0.0K
12:07 52,333.56 52,369.05 52,332.26 52,367.44 0.0K
12:08 52,368.71 52,407.77 52,360.38 52,407.77 0.0K
12:09 52,409.49 52,448.03 52,399.70 52,448.03 0.0K
12:10 52,462.85 52,478.65 52,449.81 52,477.10 0.0K
12:11 52,478.28 52,502.88 52,478.28 52,502.23 0.0K
12:12 52,505.74 52,506.72 52,445.82 52,461.80 0.0K
12:13 52,456.20 52,487.57 52,425.00 52,425.00 0.0K
12:14 52,431.32 52,444.85 52,428.85 52,439.89 0.0K
12:15 52,448.16 52,510.34 52,448.16 52,510.34 0.0K
12:16 52,503.74 52,503.74 52,462.00 52,475.31 0.0K
12:17 52,472.66 52,523.31 52,472.66 52,523.31 0.0K
12:18 52,535.16 52,544.64 52,516.23 52,516.23 0.0K
12:19 52,506.24 52,534.64 52,480.98 52,531.20 0.0K
12:20 52,529.17 52,529.17 52,474.66 52,498.03 0.0K
12:21 52,494.92 52,518.75 52,494.92 52,503.85 0.0K
12:22 52,503.59 52,551.34 52,503.59 52,551.34 0.0K
12:23 52,549.15 52,600.28 52,549.15 52,595.49 0.0K
12:24 52,594.20 52,625.95 52,589.24 52,607.48 0.0K
12:25 52,605.96 52,617.16 52,570.72 52,613.53 0.0K
12:26 52,618.38 52,646.58 52,618.38 52,633.53 0.0K
12:27 52,618.23 52,654.98 52,609.36 52,654.98 0.0K
12:28 52,656.76 52,691.12 52,656.76 52,684.69 0.0K
12:29 52,690.93 52,778.74 52,690.93 52,702.52 0.0K
12:30 52,713.48 52,723.55 52,702.19 52,720.58 0.0K
12:31 52,728.58 52,785.43 52,715.99 52,785.43 0.0K
12:32 52,791.74 52,805.40 52,777.42 52,804.30 0.0K
12:33 52,807.26 52,816.55 52,775.06 52,775.06 0.0K
12:34 52,779.02 52,790.96 52,761.59 52,790.96 0.0K
12:35 52,796.10 52,806.45 52,761.08 52,806.45 0.0K
12:36 52,809.70 52,810.57 52,782.40 52,784.87 0.0K
12:37 52,779.11 52,786.36 52,769.60 52,785.57 0.0K
12:38 52,788.32 52,820.26 52,788.32 52,799.59 0.0K
12:39 52,799.99 52,815.50 52,785.12 52,798.00 0.0K
12:40 52,794.73 52,824.89 52,770.94 52,824.89 0.0K
12:41 52,824.98 52,842.80 52,795.02 52,818.70 0.0K
12:42 52,821.75 52,851.77 52,811.29 52,834.92 0.0K
12:43 52,832.90 52,924.72 52,832.90 52,923.10 0.0K
12:44 52,931.31 52,951.88 52,928.72 52,928.72 0.0K
12:45 52,925.28 53,009.96 52,925.28 52,996.01 0.0K
12:46 52,995.12 53,003.02 52,987.01 53,002.78 0.0K
12:47 53,004.42 53,004.42 52,942.04 52,942.04 0.0K
12:48 52,947.46 52,973.02 52,936.08 52,938.23 0.0K
12:49 52,939.79 52,943.85 52,893.72 52,893.72 0.0K
12:50 52,892.47 52,896.61 52,868.58 52,875.59 0.0K
12:51 52,882.08 52,919.70 52,882.08 52,901.76 0.0K
12:52 52,902.64 52,904.43 52,869.49 52,869.49 0.0K
12:53 52,869.50 52,869.50 52,848.87 52,853.64 0.0K
12:54 52,845.85 52,885.81 52,845.85 52,861.32 0.0K
12:55 52,819.49 52,908.87 52,819.49 52,908.87 0.0K
12:56 52,902.15 52,904.03 52,857.53 52,857.53 0.0K
12:57 52,853.60 52,853.60 52,808.37 52,821.61 0.0K
12:58 52,828.79 52,831.79 52,819.44 52,830.05 0.0K
12:59 52,827.90 52,842.23 52,812.58 52,832.52 0.0K
13:00 52,838.40 52,877.46 52,838.40 52,869.48 0.0K
13:01 52,863.70 52,863.70 52,808.03 52,820.23 0.0K
13:02 52,825.51 52,857.02 52,825.51 52,853.01 0.0K
13:03 52,859.89 52,891.20 52,859.89 52,883.29 0.0K
13:04 52,879.13 52,880.54 52,872.66 52,872.66 0.0K
13:05 52,864.22 52,925.53 52,864.22 52,908.54 0.0K
13:06 52,904.94 52,909.36 52,885.25 52,905.31 0.0K
13:07 52,903.40 52,955.22 52,903.40 52,937.83 0.0K
13:08 52,932.63 52,972.95 52,932.63 52,968.98 0.0K
13:09 52,964.99 52,964.99 52,945.47 52,945.47 0.0K
13:10 52,953.31 53,008.14 52,953.31 53,004.66 0.0K
13:11 53,004.30 53,025.09 52,973.68 52,978.62 0.0K
13:12 52,979.54 53,016.88 52,979.54 52,996.34 0.0K
13:13 52,998.92 53,004.78 52,942.71 52,947.17 0.0K
13:14 52,950.79 52,967.62 52,949.34 52,948.80 0.0K
13:15 52,960.07 52,963.48 52,860.46 52,874.30 0.0K
13:16 52,874.69 52,880.64 52,849.13 52,865.18 0.0K
13:17 52,878.00 52,884.69 52,872.88 52,874.11 0.0K
13:18 52,874.65 52,886.26 52,858.74 52,866.91 0.0K
13:19 52,868.02 52,877.56 52,861.96 52,868.55 0.0K
13:20 52,868.47 52,868.47 52,831.66 52,848.19 0.0K
13:21 52,847.61 52,895.74 52,847.61 52,895.74 0.0K
13:22 52,900.03 52,920.24 52,900.03 52,918.98 0.0K
13:23 52,923.76 52,929.27 52,906.62 52,907.52 0.0K
13:24 52,913.22 52,947.61 52,913.22 52,935.62 0.0K
13:25 52,934.57 52,977.55 52,934.57 52,969.97 0.0K
13:26 52,970.78 52,971.70 52,937.51 52,937.51 0.0K
13:27 52,919.59 52,919.59 52,877.16 52,913.88 0.0K
13:28 52,918.00 52,947.80 52,918.00 52,947.13 0.0K
13:29 52,945.37 52,974.77 52,942.97 52,974.77 0.0K
13:30 52,977.28 53,029.51 52,977.28 53,029.51 0.0K
13:31 53,038.65 53,050.19 53,033.89 53,047.08 0.0K
13:32 53,050.53 53,071.70 53,048.11 53,066.58 0.0K
13:33 53,068.31 53,070.65 53,032.20 53,039.24 0.0K
13:34 53,035.57 53,052.02 53,028.89 53,052.02 0.0K
13:35 53,055.98 53,074.04 53,043.47 53,067.98 0.0K
13:36 53,073.87 53,081.56 53,065.36 53,074.01 0.0K
13:37 53,070.58 53,074.07 53,013.90 53,013.90 0.0K
13:38 53,013.24 53,013.24 52,920.64 52,920.64 0.0K
13:39 52,915.15 52,944.57 52,908.74 52,942.08 0.0K
13:40 52,943.75 52,943.75 52,905.81 52,907.52 0.0K
13:41 52,906.88 52,909.87 52,890.14 52,900.33 0.0K
13:42 52,904.72 52,966.86 52,904.72 52,966.86 0.0K
13:43 52,960.75 52,988.78 52,960.75 52,988.78 0.0K
13:44 52,988.47 52,997.63 52,978.05 52,987.00 0.0K
13:45 52,994.46 53,016.08 52,991.52 53,016.08 0.0K
13:46 53,018.05 53,027.50 53,001.68 53,009.86 0.0K
13:47 53,013.26 53,025.46 53,004.48 53,025.46 0.0K
13:48 53,025.85 53,033.87 53,015.56 53,031.25 0.0K
13:49 53,028.41 53,028.41 52,979.26 52,979.26 0.0K
13:50 52,980.25 52,988.16 52,932.61 52,975.52 0.0K
13:51 52,972.83 52,985.57 52,968.63 52,981.27 0.0K
13:52 52,981.63 52,981.63 52,935.55 52,949.17 0.0K
13:53 52,955.07 52,982.91 52,937.88 52,980.19 0.0K
13:54 52,970.90 53,008.60 52,961.34 53,008.60 0.0K
13:55 53,008.38 53,063.86 53,008.38 53,042.05 0.0K
13:56 53,032.44 53,032.57 53,011.13 53,032.03 0.0K
13:57 53,034.90 53,062.86 53,029.94 53,056.78 0.0K
13:58 53,051.40 53,059.77 53,015.89 53,015.89 0.0K
13:59 53,015.57 53,039.08 53,014.26 53,036.97 0.0K
14:00 53,033.46 53,080.59 53,026.69 53,053.81 0.0K
14:01 53,048.42 53,075.05 53,034.30 53,053.83 0.0K
14:02 53,036.18 53,042.35 53,000.31 53,000.31 0.0K
14:03 53,002.41 53,002.41 52,960.16 52,972.00 0.0K
14:04 52,973.08 53,007.17 52,973.08 52,993.14 0.0K
14:05 52,989.26 53,000.84 52,976.81 52,982.29 0.0K
14:06 52,977.38 52,991.35 52,952.59 52,972.30 0.0K
14:07 52,971.08 52,971.08 52,901.82 52,910.68 0.0K
14:08 52,911.50 52,911.50 52,885.99 52,886.78 0.0K
14:09 52,882.28 52,882.28 52,827.47 52,827.47 0.0K
14:10 52,815.77 52,834.69 52,783.28 52,833.21 0.0K
14:11 52,836.86 52,846.58 52,824.26 52,825.44 0.0K
14:12 52,825.94 52,854.67 52,825.94 52,835.62 0.0K
14:13 52,832.99 52,871.67 52,832.99 52,847.22 0.0K
14:14 52,843.34 52,864.16 52,840.26 52,846.40 0.0K
14:15 52,843.49 52,859.47 52,828.54 52,859.47 0.0K
14:16 52,857.62 52,863.38 52,833.71 52,837.72 0.0K
14:17 52,835.12 52,840.56 52,793.09 52,793.09 0.0K
14:18 52,797.63 52,809.55 52,784.76 52,792.36 0.0K
14:19 52,787.01 52,795.45 52,722.82 52,727.59 0.0K
14:20 52,733.46 52,756.76 52,732.45 52,754.90 0.0K
14:21 52,761.19 52,781.53 52,756.85 52,781.90 0.0K
14:22 52,786.71 52,822.65 52,778.89 52,822.65 0.0K
14:23 52,828.58 52,874.90 52,828.58 52,874.90 0.0K
14:24 52,888.29 52,939.30 52,888.29 52,934.57 0.0K
14:25 52,927.52 52,937.64 52,922.06 52,929.23 0.0K
14:26 52,928.55 52,957.68 52,919.18 52,957.68 0.0K
14:27 52,948.87 52,953.05 52,924.04 52,925.69 0.0K
14:28 52,923.22 52,923.22 52,882.44 52,899.77 0.0K
14:29 52,898.07 52,927.67 52,896.68 52,914.94 0.0K
14:30 52,916.03 52,916.03 52,882.82 52,882.82 0.0K
14:31 52,877.24 52,899.21 52,838.77 52,886.49 0.0K
14:32 52,885.94 52,913.33 52,884.40 52,909.29 0.0K
14:33 52,912.67 52,939.72 52,912.67 52,939.25 0.0K
14:34 52,936.36 52,942.39 52,933.00 52,939.35 0.0K
14:35 52,942.63 52,947.87 52,924.39 52,928.02 0.0K
14:36 52,930.97 52,951.08 52,920.32 52,951.08 0.0K
14:37 52,948.57 52,955.72 52,932.41 52,955.72 0.0K
14:38 52,958.37 52,979.48 52,955.00 52,979.48 0.0K
14:39 52,982.50 53,021.26 52,982.50 53,021.26 0.0K
14:40 53,004.05 53,016.91 52,996.41 53,004.57 0.0K
14:41 53,010.65 53,014.78 52,987.15 52,993.42 0.0K
14:42 52,993.25 53,006.94 52,967.19 52,978.96 0.0K
14:43 52,980.54 52,995.74 52,971.59 52,973.71 0.0K
14:44 52,978.34 52,993.88 52,978.34 52,993.88 0.0K
14:45 52,994.50 52,994.50 52,949.65 52,973.12 0.0K
14:46 52,975.06 52,983.38 52,966.93 52,979.79 0.0K
14:47 52,979.07 52,979.07 52,959.91 52,959.91 0.0K
14:48 52,957.86 52,963.48 52,913.25 52,915.18 0.0K
14:49 52,912.66 52,954.98 52,912.66 52,954.13 0.0K
14:50 52,956.56 52,956.56 52,890.58 52,890.58 0.0K
14:51 52,893.76 52,897.38 52,868.23 52,875.92 0.0K
14:52 52,883.51 52,885.74 52,843.98 52,883.44 0.0K
14:53 52,880.04 52,905.05 52,880.04 52,887.41 0.0K
14:54 52,894.30 52,927.16 52,894.30 52,920.74 0.0K
14:55 52,921.50 52,963.35 52,921.50 52,951.83 0.0K
14:56 52,946.09 52,964.95 52,946.09 52,962.61 0.0K
14:57 52,959.39 52,965.94 52,952.50 52,959.57 0.0K
14:58 52,959.35 52,969.06 52,953.85 52,960.41 0.0K
14:59 52,966.48 52,988.87 52,958.40 52,987.18 0.0K
15:00 52,965.28 53,039.05 52,965.28 53,039.45 0.0K
15:01 53,027.67 53,039.24 53,012.00 53,036.45 0.0K
15:02 53,033.02 53,056.53 53,028.14 53,042.09 0.0K
15:03 53,038.41 53,043.17 53,024.01 53,034.39 0.0K
15:04 53,032.64 53,065.17 53,032.64 53,036.88 0.0K
15:05 53,033.96 53,047.51 53,025.16 53,036.72 0.0K
15:06 53,038.91 53,062.68 53,038.91 53,056.88 0.0K
15:07 53,061.71 53,067.68 53,058.13 53,067.72 0.0K
15:08 53,074.37 53,093.71 53,074.37 53,080.05 0.0K
15:09 53,084.50 53,097.53 53,078.53 53,096.59 0.0K
15:10 53,084.74 53,106.34 53,078.47 53,106.34 0.0K
15:11 53,105.73 53,114.95 53,089.56 53,112.92 0.0K
15:12 53,114.85 53,138.57 53,114.85 53,124.34 0.0K
15:13 53,121.25 53,124.21 53,108.79 53,117.04 0.0K
15:14 53,119.34 53,124.55 53,104.07 53,104.07 0.0K
15:15 53,099.58 53,131.54 53,099.58 53,132.14 0.0K
15:16 53,132.11 53,132.11 53,111.02 53,126.85 0.0K
15:17 53,125.35 53,138.27 53,114.76 53,138.27 0.0K
15:18 53,137.76 53,137.76 53,104.97 53,106.09 0.0K
15:19 53,108.70 53,131.75 53,105.03 53,129.23 0.0K
15:20 53,125.08 53,125.08 53,083.35 53,094.96 0.0K
15:21 53,091.97 53,117.71 53,091.97 53,115.64 0.0K
15:22 53,112.83 53,125.66 53,112.29 53,116.32 0.0K
15:23 53,121.60 53,121.60 53,097.76 53,099.46 0.0K
15:24 53,102.00 53,106.62 53,065.37 53,072.49 0.0K
15:25 53,073.91 53,083.81 53,066.05 53,073.03 0.0K
15:26 53,072.55 53,088.25 53,072.55 53,072.54 0.0K
15:27 53,073.89 53,081.17 53,066.77 53,075.50 0.0K
15:28 53,072.08 53,100.43 53,067.02 53,098.28 0.0K
15:29 53,097.62 53,111.55 53,092.02 53,111.55 0.0K
15:30 53,105.80 53,116.71 53,100.79 53,114.39 0.0K
15:31 53,106.54 53,108.04 53,094.29 53,093.92 0.0K
15:32 53,100.73 53,104.79 53,075.65 53,076.81 0.0K
15:33 53,082.74 53,094.58 53,060.99 53,060.99 0.0K
15:34 53,066.35 53,071.67 53,005.06 53,012.21 0.0K
15:35 53,012.79 53,019.79 52,939.20 52,956.77 0.0K
15:36 52,953.75 53,022.12 52,942.21 53,022.12 0.0K
15:37 53,025.66 53,033.16 53,017.06 53,020.78 0.0K
15:38 53,019.39 53,019.65 52,941.41 52,941.41 0.0K
15:39 52,939.11 52,965.70 52,900.41 52,965.70 0.0K
15:40 52,964.15 52,985.62 52,953.34 52,978.81 0.0K
15:41 52,969.49 52,969.49 52,913.43 52,921.60 0.0K
15:42 52,919.49 52,944.50 52,916.75 52,919.29 0.0K
15:43 52,918.61 52,934.26 52,914.44 52,927.49 0.0K
15:44 52,927.57 52,990.14 52,927.57 52,982.83 0.0K
15:45 52,981.80 53,000.62 52,975.88 52,981.58 0.0K
15:46 52,981.03 52,989.16 52,969.30 52,970.89 0.0K
15:47 52,966.87 52,970.81 52,940.85 52,943.62 0.0K
15:48 52,944.82 52,974.80 52,944.82 52,965.47 0.0K
15:49 52,970.40 52,985.55 52,933.42 52,943.31 0.0K
15:50 52,935.02 52,936.18 52,900.41 52,908.89 0.0K
15:51 52,898.89 52,927.68 52,887.58 52,895.90 0.0K
15:52 52,910.69 52,967.12 52,910.69 52,915.21 0.0K
15:53 52,911.30 52,920.55 52,892.71 52,892.71 0.0K
15:54 52,898.98 52,922.59 52,887.81 52,902.73 0.0K
15:55 52,866.51 52,908.27 52,865.18 52,902.22 0.0K
15:56 52,892.98 52,930.12 52,879.04 52,921.22 0.0K
15:57 52,910.40 52,918.07 52,898.87 52,909.80 0.0K
15:58 52,904.22 52,916.91 52,898.26 52,915.57 0.0K
15:59 52,941.79 52,944.62 52,886.32 52,889.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし