NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52,483.85 52,483.85 52,387.84 52,387.84 0.0K
09:31 52,421.69 52,499.21 52,398.91 52,473.82 0.0K
09:32 52,493.65 52,515.21 52,439.51 52,439.51 0.0K
09:33 52,427.00 52,455.70 52,357.81 52,357.81 0.0K
09:34 52,351.77 52,422.87 52,351.77 52,381.33 0.0K
09:35 52,392.78 52,392.78 52,313.75 52,313.75 0.0K
09:36 52,300.54 52,358.59 52,254.31 52,254.31 0.0K
09:37 52,262.55 52,264.73 52,188.21 52,188.21 0.0K
09:38 52,186.44 52,226.25 52,179.53 52,200.20 0.0K
09:39 52,184.52 52,193.20 52,079.33 52,095.48 0.0K
09:40 52,099.88 52,102.70 52,018.66 52,018.66 0.0K
09:41 52,014.59 52,034.60 51,981.79 52,018.86 0.0K
09:42 52,010.00 52,026.62 51,974.69 51,984.23 0.0K
09:43 51,985.63 52,047.31 51,965.79 52,044.57 0.0K
09:44 52,039.57 52,081.49 52,018.76 52,064.39 0.0K
09:45 52,039.04 52,039.04 51,982.93 52,010.20 0.0K
09:46 52,015.98 52,083.68 52,008.14 52,083.68 0.0K
09:47 52,091.97 52,113.43 52,074.70 52,100.97 0.0K
09:48 52,104.67 52,104.67 52,018.29 52,019.38 0.0K
09:49 52,020.24 52,069.13 52,020.24 52,059.52 0.0K
09:50 52,044.01 52,055.27 51,976.09 51,976.09 0.0K
09:51 51,990.33 52,050.84 51,990.33 52,050.84 0.0K
09:52 52,053.30 52,087.53 52,045.27 52,067.26 0.0K
09:53 52,052.40 52,059.17 52,023.29 52,049.94 0.0K
09:54 52,048.80 52,056.65 52,003.08 52,003.08 0.0K
09:55 51,999.25 51,999.25 51,951.77 51,962.24 0.0K
09:56 51,960.39 51,987.15 51,943.72 51,970.50 0.0K
09:57 51,969.57 51,969.57 51,919.60 51,936.84 0.0K
09:58 51,941.41 51,949.35 51,864.64 51,869.02 0.0K
09:59 51,878.06 51,882.29 51,819.27 51,819.27 0.0K
10:00 51,841.74 51,918.13 51,841.74 51,918.13 0.0K
10:01 51,929.19 51,987.82 51,900.42 51,906.93 0.0K
10:02 51,901.10 51,901.10 51,825.54 51,825.54 0.0K
10:03 51,819.16 51,850.66 51,808.68 51,840.01 0.0K
10:04 51,838.62 51,852.08 51,791.44 51,797.09 0.0K
10:05 51,793.97 51,799.08 51,653.44 51,653.44 0.0K
10:06 51,645.43 51,645.43 51,573.94 51,588.39 0.0K
10:07 51,580.86 51,588.12 51,536.08 51,541.91 0.0K
10:08 51,545.55 51,572.33 51,544.14 51,570.65 0.0K
10:09 51,568.96 51,579.55 51,486.32 51,498.95 0.0K
10:10 51,516.69 51,516.69 51,373.46 51,373.46 0.0K
10:11 51,374.32 51,449.91 51,374.32 51,397.37 0.0K
10:12 51,397.15 51,438.53 51,378.97 51,416.17 0.0K
10:13 51,409.70 51,436.38 51,407.62 51,407.62 0.0K
10:14 51,403.45 51,426.40 51,386.14 51,404.04 0.0K
10:15 51,411.85 51,424.27 51,396.42 51,423.21 0.0K
10:16 51,428.58 51,428.58 51,337.90 51,337.90 0.0K
10:17 51,340.41 51,344.48 51,275.09 51,288.31 0.0K
10:18 51,321.78 51,355.66 51,321.78 51,334.69 0.0K
10:19 51,342.13 51,355.26 51,316.24 51,316.24 0.0K
10:20 51,317.35 51,317.35 51,170.25 51,173.25 0.0K
10:21 51,179.45 51,310.93 51,179.45 51,281.48 0.0K
10:22 51,296.75 51,296.75 51,244.77 51,281.35 0.0K
10:23 51,294.06 51,311.93 51,262.53 51,287.97 0.0K
10:24 51,272.28 51,384.93 51,269.75 51,375.75 0.0K
10:25 51,353.67 51,389.92 51,330.73 51,389.92 0.0K
10:26 51,391.03 51,434.40 51,361.04 51,369.77 0.0K
10:27 51,377.24 51,411.86 51,377.24 51,411.86 0.0K
10:28 51,410.96 51,426.91 51,388.49 51,388.49 0.0K
10:29 51,369.79 51,374.28 51,351.31 51,366.02 0.0K
10:30 51,356.09 51,375.55 51,335.85 51,343.87 0.0K
10:31 51,342.73 51,491.33 51,342.25 51,491.33 0.0K
10:32 51,483.97 51,525.68 51,438.95 51,525.68 0.0K
10:33 51,524.40 51,601.05 51,512.45 51,589.07 0.0K
10:34 51,582.62 51,608.57 51,566.77 51,566.77 0.0K
10:35 51,547.20 51,555.58 51,520.42 51,555.58 0.0K
10:36 51,553.89 51,556.57 51,500.88 51,511.57 0.0K
10:37 51,518.28 51,591.33 51,518.28 51,580.51 0.0K
10:38 51,586.32 51,618.43 51,578.94 51,609.87 0.0K
10:39 51,601.96 51,689.06 51,601.96 51,689.06 0.0K
10:40 51,690.81 51,701.08 51,620.25 51,640.59 0.0K
10:41 51,645.55 51,665.98 51,645.55 51,647.90 0.0K
10:42 51,652.85 51,655.61 51,603.68 51,636.48 0.0K
10:43 51,633.89 51,666.14 51,627.87 51,666.14 0.0K
10:44 51,670.25 51,697.44 51,670.25 51,671.97 0.0K
10:45 51,685.59 51,757.09 51,685.59 51,748.35 0.0K
10:46 51,745.36 51,799.49 51,745.36 51,795.73 0.0K
10:47 51,805.06 51,830.70 51,786.48 51,830.70 0.0K
10:48 51,835.02 51,836.95 51,815.66 51,817.79 0.0K
10:49 51,818.03 51,871.35 51,818.03 51,871.35 0.0K
10:50 51,861.90 51,866.25 51,814.34 51,825.83 0.0K
10:51 51,825.07 51,846.06 51,814.12 51,839.26 0.0K
10:52 51,840.96 51,840.96 51,814.47 51,815.88 0.0K
10:53 51,813.65 51,828.50 51,795.31 51,828.50 0.0K
10:54 51,832.54 51,842.61 51,820.69 51,841.70 0.0K
10:55 51,846.00 51,886.52 51,846.00 51,879.59 0.0K
10:56 51,877.76 51,877.76 51,834.11 51,839.92 0.0K
10:57 51,850.82 51,867.48 51,842.12 51,843.67 0.0K
10:58 51,843.35 51,925.69 51,843.35 51,925.69 0.0K
10:59 51,926.80 51,926.80 51,874.64 51,876.81 0.0K
11:00 51,878.47 51,945.87 51,870.55 51,945.87 0.0K
11:01 51,956.68 51,964.91 51,918.22 51,918.22 0.0K
11:02 51,910.94 51,943.40 51,910.94 51,935.70 0.0K
11:03 51,933.07 51,953.07 51,913.34 51,928.98 0.0K
11:04 51,886.05 51,916.58 51,886.05 51,914.98 0.0K
11:05 51,916.44 51,930.57 51,900.00 51,923.66 0.0K
11:06 51,922.45 51,922.45 51,808.52 51,808.52 0.0K
11:07 51,826.70 51,869.97 51,819.93 51,819.93 0.0K
11:08 51,810.90 51,810.90 51,776.77 51,804.66 0.0K
11:09 51,805.88 51,878.78 51,805.88 51,836.64 0.0K
11:10 51,838.97 51,853.39 51,818.12 51,818.12 0.0K
11:11 51,817.90 51,823.37 51,682.54 51,697.18 0.0K
11:12 51,704.74 51,717.57 51,686.63 51,713.00 0.0K
11:13 51,719.38 51,733.12 51,705.36 51,705.36 0.0K
11:14 51,706.81 51,708.49 51,683.11 51,699.71 0.0K
11:15 51,708.14 51,710.54 51,692.43 51,698.35 0.0K
11:16 51,705.39 51,732.83 51,696.08 51,696.08 0.0K
11:17 51,695.26 51,695.26 51,653.52 51,653.52 0.0K
11:18 51,669.09 51,685.95 51,657.40 51,665.78 0.0K
11:19 51,659.15 51,708.96 51,655.46 51,708.96 0.0K
11:20 51,712.98 51,754.12 51,712.98 51,738.64 0.0K
11:21 51,733.62 51,745.97 51,707.92 51,707.92 0.0K
11:22 51,704.99 51,711.80 51,682.66 51,682.66 0.0K
11:23 51,680.38 51,718.12 51,676.68 51,718.12 0.0K
11:24 51,718.96 51,718.96 51,695.63 51,695.69 0.0K
11:25 51,697.32 51,702.92 51,666.95 51,666.95 0.0K
11:26 51,659.78 51,680.27 51,621.68 51,621.68 0.0K
11:27 51,617.75 51,624.12 51,561.74 51,582.21 0.0K
11:28 51,582.16 51,597.75 51,568.59 51,596.19 0.0K
11:29 51,588.86 51,595.48 51,581.10 51,582.49 0.0K
11:30 51,579.13 51,584.56 51,526.39 51,526.39 0.0K
11:31 51,522.78 51,543.77 51,503.41 51,504.89 0.0K
11:32 51,515.92 51,553.92 51,514.14 51,545.61 0.0K
11:33 51,544.76 51,582.18 51,544.76 51,551.75 0.0K
11:34 51,556.50 51,583.89 51,548.26 51,580.92 0.0K
11:35 51,576.96 51,606.62 51,573.03 51,592.25 0.0K
11:36 51,592.68 51,592.68 51,557.50 51,572.43 0.0K
11:37 51,570.71 51,573.87 51,526.12 51,537.32 0.0K
11:38 51,542.45 51,651.67 51,542.45 51,650.40 0.0K
11:39 51,646.28 51,761.43 51,646.28 51,749.22 0.0K
11:40 51,749.52 51,789.03 51,748.29 51,789.03 0.0K
11:41 51,789.51 51,813.91 51,778.83 51,813.04 0.0K
11:42 51,813.43 51,813.43 51,774.99 51,785.28 0.0K
11:43 51,781.87 51,844.00 51,772.88 51,844.00 0.0K
11:44 51,850.65 51,929.07 51,850.65 51,929.07 0.0K
11:45 51,931.58 51,931.58 51,915.84 51,927.10 0.0K
11:46 51,929.62 51,971.97 51,929.62 51,946.54 0.0K
11:47 51,944.51 52,074.87 51,944.51 52,074.87 0.0K
11:48 52,065.38 52,076.02 52,054.95 52,057.74 0.0K
11:49 52,060.09 52,088.81 52,060.09 52,088.81 0.0K
11:50 52,090.96 52,130.74 52,084.53 52,124.93 0.0K
11:51 52,128.54 52,163.51 52,120.29 52,125.29 0.0K
11:52 52,128.04 52,159.52 52,128.04 52,159.52 0.0K
11:53 52,164.80 52,177.66 52,152.09 52,163.17 0.0K
11:54 52,166.99 52,219.94 52,166.28 52,218.42 0.0K
11:55 52,217.24 52,218.28 52,189.60 52,206.71 0.0K
11:56 52,215.68 52,274.97 52,215.68 52,259.04 0.0K
11:57 52,258.88 52,258.88 52,218.85 52,218.85 0.0K
11:58 52,211.45 52,218.68 52,179.17 52,203.51 0.0K
11:59 52,205.37 52,221.61 52,198.52 52,198.52 0.0K
12:00 52,195.87 52,218.45 52,195.33 52,218.45 0.0K
12:01 52,242.17 52,265.33 52,237.96 52,250.35 0.0K
12:02 52,245.37 52,245.37 52,202.07 52,202.07 0.0K
12:03 52,202.92 52,202.92 52,147.35 52,147.35 0.0K
12:04 52,157.43 52,166.74 52,154.33 52,159.09 0.0K
12:05 52,160.04 52,171.33 52,146.95 52,146.95 0.0K
12:06 52,142.38 52,143.82 52,106.70 52,109.30 0.0K
12:07 52,111.09 52,114.92 52,047.77 52,048.96 0.0K
12:08 52,043.51 52,052.55 52,036.25 52,037.52 0.0K
12:09 52,037.74 52,045.88 52,024.43 52,030.54 0.0K
12:10 52,031.68 52,048.91 52,023.05 52,048.91 0.0K
12:11 52,047.00 52,047.00 52,004.38 52,004.38 0.0K
12:12 52,004.99 52,007.88 51,944.88 51,945.93 0.0K
12:13 51,944.40 51,976.52 51,944.40 51,963.24 0.0K
12:14 51,961.19 51,961.85 51,907.89 51,915.59 0.0K
12:15 51,917.30 51,935.67 51,906.09 51,907.29 0.0K
12:16 51,909.25 51,922.63 51,872.49 51,878.02 0.0K
12:17 51,881.38 51,888.18 51,864.05 51,880.38 0.0K
12:18 51,877.85 51,880.22 51,863.05 51,879.43 0.0K
12:19 51,882.08 51,884.16 51,826.81 51,826.81 0.0K
12:20 51,824.28 51,827.89 51,721.50 51,736.19 0.0K
12:21 51,732.05 51,738.75 51,714.38 51,713.80 0.0K
12:22 51,715.91 51,717.57 51,682.22 51,698.81 0.0K
12:23 51,703.56 51,733.72 51,703.56 51,725.28 0.0K
12:24 51,724.58 51,733.15 51,710.79 51,731.35 0.0K
12:25 51,729.28 51,767.00 51,729.28 51,767.00 0.0K
12:26 51,774.54 51,827.23 51,774.54 51,827.23 0.0K
12:27 51,829.13 51,881.50 51,829.13 51,881.50 0.0K
12:28 51,884.77 51,895.58 51,856.12 51,859.32 0.0K
12:29 51,860.81 51,900.69 51,859.01 51,898.28 0.0K
12:30 51,886.43 51,892.03 51,874.11 51,885.00 0.0K
12:31 51,895.56 51,910.84 51,895.56 51,901.50 0.0K
12:32 51,907.10 51,951.02 51,907.10 51,938.75 0.0K
12:33 51,931.49 51,934.93 51,884.48 51,885.73 0.0K
12:34 51,903.35 51,936.42 51,903.35 51,932.14 0.0K
12:35 51,932.73 51,950.70 51,925.35 51,945.13 0.0K
12:36 51,945.91 51,974.54 51,944.16 51,952.33 0.0K
12:37 51,950.34 51,983.91 51,950.34 51,981.63 0.0K
12:38 51,990.85 51,990.85 51,980.23 51,983.24 0.0K
12:39 51,980.55 52,000.39 51,978.52 51,983.48 0.0K
12:40 51,985.75 51,988.00 51,981.43 51,987.95 0.0K
12:41 52,001.38 52,001.38 51,982.42 51,986.68 0.0K
12:42 51,993.41 51,993.41 51,945.19 51,949.40 0.0K
12:43 51,944.34 51,945.85 51,920.46 51,922.02 0.0K
12:44 51,917.58 51,920.63 51,893.33 51,905.92 0.0K
12:45 51,905.29 51,932.08 51,900.13 51,903.74 0.0K
12:46 51,909.84 51,961.40 51,909.84 51,961.40 0.0K
12:47 51,970.70 51,983.34 51,954.87 51,954.92 0.0K
12:48 51,956.59 51,959.94 51,943.03 51,943.03 0.0K
12:49 51,942.52 51,998.53 51,942.52 51,998.32 0.0K
12:50 51,999.17 52,004.55 51,987.30 51,988.54 0.0K
12:51 51,990.11 52,011.80 51,990.11 52,011.80 0.0K
12:52 52,017.66 52,021.46 51,987.54 51,996.69 0.0K
12:53 51,997.80 51,997.80 51,936.95 51,939.43 0.0K
12:54 51,933.13 51,934.96 51,836.62 51,836.62 0.0K
12:55 51,814.12 51,850.12 51,814.12 51,848.19 0.0K
12:56 51,851.08 51,851.08 51,831.13 51,831.13 0.0K
12:57 51,836.88 51,845.71 51,830.90 51,843.53 0.0K
12:58 51,849.76 51,849.76 51,779.22 51,801.76 0.0K
12:59 51,793.82 51,816.60 51,756.52 51,804.12 0.0K
13:00 51,799.51 51,836.50 51,799.51 51,836.50 0.0K
13:01 51,837.88 51,880.85 51,837.88 51,866.34 0.0K
13:02 51,865.99 51,865.99 51,832.01 51,845.50 0.0K
13:03 51,845.15 51,860.31 51,842.95 51,850.48 0.0K
13:04 51,848.29 51,854.16 51,833.22 51,852.85 0.0K
13:05 51,855.43 51,855.50 51,845.95 51,853.58 0.0K
13:06 51,853.13 51,854.33 51,842.19 51,852.47 0.0K
13:07 51,858.72 51,858.72 51,824.31 51,834.49 0.0K
13:08 51,835.56 51,850.02 51,820.72 51,823.99 0.0K
13:09 51,821.92 51,825.91 51,802.29 51,805.29 0.0K
13:10 51,808.83 51,811.05 51,786.95 51,808.97 0.0K
13:11 51,812.97 51,848.80 51,812.97 51,841.88 0.0K
13:12 51,841.20 51,852.56 51,841.20 51,845.66 0.0K
13:13 51,848.56 51,864.74 51,847.27 51,861.35 0.0K
13:14 51,857.79 51,857.79 51,840.20 51,841.54 0.0K
13:15 51,839.57 51,850.61 51,826.07 51,839.57 0.0K
13:16 51,845.38 51,855.67 51,839.96 51,843.34 0.0K
13:17 51,843.82 51,859.89 51,843.82 51,860.30 0.0K
13:18 51,858.54 51,860.02 51,792.46 51,792.46 0.0K
13:19 51,792.07 51,795.12 51,738.59 51,738.59 0.0K
13:20 51,743.61 51,743.61 51,685.25 51,685.36 0.0K
13:21 51,681.69 51,769.70 51,681.69 51,762.09 0.0K
13:22 51,764.58 51,770.45 51,749.41 51,757.49 0.0K
13:23 51,756.71 51,781.57 51,742.32 51,782.44 0.0K
13:24 51,791.33 51,849.49 51,791.33 51,846.84 0.0K
13:25 51,843.56 51,850.16 51,835.54 51,842.98 0.0K
13:26 51,844.01 51,872.50 51,844.01 51,869.96 0.0K
13:27 51,862.74 51,869.78 51,853.45 51,868.90 0.0K
13:28 51,868.97 51,893.41 51,868.97 51,883.41 0.0K
13:29 51,884.68 51,891.72 51,878.06 51,885.21 0.0K
13:30 51,885.76 51,885.76 51,861.84 51,862.90 0.0K
13:31 51,867.54 51,867.54 51,850.13 51,850.13 0.0K
13:32 51,849.66 51,865.65 51,808.19 51,808.19 0.0K
13:33 51,808.98 51,811.09 51,794.09 51,811.09 0.0K
13:34 51,811.72 51,811.72 51,780.09 51,780.53 0.0K
13:35 51,782.47 51,816.42 51,775.39 51,808.55 0.0K
13:36 51,812.24 51,818.48 51,784.59 51,784.59 0.0K
13:37 51,784.38 51,784.38 51,764.87 51,773.80 0.0K
13:38 51,773.18 51,773.18 51,724.28 51,723.88 0.0K
13:39 51,725.14 51,733.87 51,708.07 51,708.07 0.0K
13:40 51,702.54 51,715.90 51,692.62 51,715.90 0.0K
13:41 51,713.70 51,724.71 51,684.83 51,684.83 0.0K
13:42 51,674.30 51,674.30 51,609.98 51,609.98 0.0K
13:43 51,607.15 51,618.70 51,589.71 51,603.87 0.0K
13:44 51,601.03 51,629.31 51,598.09 51,620.36 0.0K
13:45 51,615.31 51,617.73 51,603.10 51,609.33 0.0K
13:46 51,609.59 51,609.59 51,566.84 51,566.84 0.0K
13:47 51,567.59 51,585.75 51,556.12 51,569.74 0.0K
13:48 51,571.32 51,609.55 51,571.32 51,609.55 0.0K
13:49 51,612.12 51,636.57 51,612.12 51,619.47 0.0K
13:50 51,622.09 51,627.80 51,622.09 51,623.25 0.0K
13:51 51,620.34 51,628.71 51,611.66 51,618.32 0.0K
13:52 51,619.18 51,641.58 51,619.18 51,629.98 0.0K
13:53 51,630.66 51,630.66 51,614.29 51,614.66 0.0K
13:54 51,612.11 51,646.59 51,612.11 51,642.53 0.0K
13:55 51,643.01 51,659.39 51,643.01 51,653.55 0.0K
13:56 51,642.84 51,672.43 51,636.59 51,672.43 0.0K
13:57 51,671.29 51,694.42 51,669.78 51,692.25 0.0K
13:58 51,688.49 51,688.49 51,665.21 51,677.13 0.0K
13:59 51,680.44 51,706.84 51,680.44 51,703.54 0.0K
14:00 51,693.18 51,693.18 51,662.64 51,662.64 0.0K
14:01 51,661.03 51,695.62 51,646.41 51,687.82 0.0K
14:02 51,686.30 51,698.66 51,683.39 51,696.93 0.0K
14:03 51,698.72 51,715.55 51,698.72 51,713.08 0.0K
14:04 51,718.73 51,720.84 51,702.03 51,702.03 0.0K
14:05 51,702.40 51,702.40 51,672.01 51,672.01 0.0K
14:06 51,678.10 51,678.10 51,618.45 51,618.45 0.0K
14:07 51,615.52 51,635.89 51,591.42 51,590.92 0.0K
14:08 51,602.47 51,630.35 51,586.96 51,630.35 0.0K
14:09 51,632.94 51,632.94 51,606.66 51,606.66 0.0K
14:10 51,604.72 51,607.53 51,591.89 51,597.95 0.0K
14:11 51,605.19 51,605.19 51,595.50 51,601.86 0.0K
14:12 51,602.16 51,602.16 51,588.36 51,600.83 0.0K
14:13 51,596.99 51,622.92 51,594.20 51,622.75 0.0K
14:14 51,626.19 51,628.00 51,598.63 51,611.97 0.0K
14:15 51,614.43 51,630.76 51,596.97 51,630.76 0.0K
14:16 51,632.93 51,632.93 51,604.31 51,604.31 0.0K
14:17 51,602.96 51,617.29 51,592.67 51,605.63 0.0K
14:18 51,604.60 51,609.09 51,592.13 51,594.26 0.0K
14:19 51,593.51 51,593.51 51,584.79 51,587.06 0.0K
14:20 51,587.05 51,620.91 51,587.05 51,620.85 0.0K
14:21 51,618.64 51,621.25 51,597.29 51,597.01 0.0K
14:22 51,595.11 51,597.94 51,568.70 51,568.70 0.0K
14:23 51,566.03 51,572.95 51,554.69 51,555.17 0.0K
14:24 51,554.72 51,557.30 51,550.00 51,552.48 0.0K
14:25 51,552.52 51,588.59 51,552.52 51,586.27 0.0K
14:26 51,580.14 51,616.16 51,571.31 51,612.23 0.0K
14:27 51,614.84 51,617.77 51,588.52 51,588.52 0.0K
14:28 51,594.34 51,620.01 51,594.34 51,599.63 0.0K
14:29 51,597.47 51,621.68 51,597.47 51,613.60 0.0K
14:30 51,607.67 51,619.09 51,603.67 51,614.91 0.0K
14:31 51,614.98 51,614.98 51,592.16 51,615.33 0.0K
14:32 51,616.58 51,616.58 51,604.55 51,611.30 0.0K
14:33 51,606.33 51,632.35 51,606.33 51,623.59 0.0K
14:34 51,621.02 51,665.00 51,619.78 51,665.00 0.0K
14:35 51,661.86 51,671.68 51,655.82 51,663.92 0.0K
14:36 51,663.21 51,696.56 51,661.20 51,696.56 0.0K
14:37 51,699.32 51,708.93 51,697.15 51,702.89 0.0K
14:38 51,702.36 51,702.52 51,689.19 51,702.52 0.0K
14:39 51,700.94 51,705.32 51,685.84 51,694.38 0.0K
14:40 51,693.65 51,724.92 51,690.17 51,724.92 0.0K
14:41 51,730.51 51,745.94 51,730.51 51,745.94 0.0K
14:42 51,745.30 51,771.80 51,742.54 51,769.66 0.0K
14:43 51,767.88 51,833.57 51,767.88 51,832.96 0.0K
14:44 51,837.40 51,841.00 51,831.18 51,836.86 0.0K
14:45 51,839.90 51,869.65 51,839.90 51,853.07 0.0K
14:46 51,853.14 51,853.14 51,829.65 51,830.97 0.0K
14:47 51,833.52 51,861.50 51,833.52 51,858.90 0.0K
14:48 51,867.51 51,880.31 51,867.19 51,874.60 0.0K
14:49 51,882.37 51,884.71 51,869.84 51,870.14 0.0K
14:50 51,869.42 51,869.42 51,852.87 51,852.87 0.0K
14:51 51,852.91 51,852.91 51,814.48 51,822.87 0.0K
14:52 51,821.97 51,839.59 51,821.97 51,838.91 0.0K
14:53 51,840.58 51,842.71 51,800.52 51,800.52 0.0K
14:54 51,798.24 51,810.06 51,797.06 51,806.70 0.0K
14:55 51,806.04 51,806.98 51,796.25 51,799.81 0.0K
14:56 51,799.36 51,799.36 51,770.44 51,779.01 0.0K
14:57 51,782.50 51,794.73 51,776.85 51,792.92 0.0K
14:58 51,791.47 51,793.89 51,784.61 51,787.81 0.0K
14:59 51,788.22 51,801.85 51,785.78 51,800.44 0.0K
15:00 51,790.23 51,792.24 51,781.62 51,787.66 0.0K
15:01 51,786.24 51,801.96 51,779.55 51,800.71 0.0K
15:02 51,797.57 51,804.85 51,772.28 51,772.28 0.0K
15:03 51,773.23 51,782.43 51,758.46 51,782.43 0.0K
15:04 51,786.36 51,795.27 51,784.39 51,786.67 0.0K
15:05 51,788.94 51,818.45 51,782.70 51,818.45 0.0K
15:06 51,817.06 51,818.71 51,778.92 51,785.75 0.0K
15:07 51,788.74 51,796.17 51,744.75 51,753.29 0.0K
15:08 51,750.31 51,784.29 51,750.31 51,784.29 0.0K
15:09 51,784.64 51,814.52 51,781.22 51,814.52 0.0K
15:10 51,815.83 51,834.06 51,813.01 51,829.26 0.0K
15:11 51,828.57 51,845.36 51,822.31 51,838.15 0.0K
15:12 51,839.18 51,847.76 51,839.18 51,840.03 0.0K
15:13 51,837.76 51,841.54 51,814.49 51,814.49 0.0K
15:14 51,812.38 51,820.87 51,809.09 51,820.38 0.0K
15:15 51,822.58 51,840.98 51,820.96 51,839.23 0.0K
15:16 51,831.91 51,849.08 51,825.47 51,849.08 0.0K
15:17 51,846.68 51,858.74 51,839.95 51,839.95 0.0K
15:18 51,846.28 51,858.63 51,845.41 51,857.58 0.0K
15:19 51,859.38 51,876.07 51,851.05 51,862.10 0.0K
15:20 51,865.67 51,903.61 51,865.67 51,900.93 0.0K
15:21 51,900.01 51,919.60 51,900.01 51,916.52 0.0K
15:22 51,914.22 51,918.24 51,892.14 51,893.71 0.0K
15:23 51,892.85 51,914.82 51,891.77 51,914.82 0.0K
15:24 51,915.04 51,937.06 51,902.02 51,937.06 0.0K
15:25 51,941.96 51,960.47 51,941.96 51,958.51 0.0K
15:26 51,962.49 51,984.81 51,962.49 51,984.81 0.0K
15:27 51,988.61 51,990.68 51,979.42 51,988.81 0.0K
15:28 51,990.91 52,016.08 51,989.05 52,010.29 0.0K
15:29 52,006.46 52,031.66 52,006.46 52,028.43 0.0K
15:30 52,030.42 52,122.71 52,030.42 52,122.71 0.0K
15:31 52,128.53 52,158.81 52,128.53 52,153.39 0.0K
15:32 52,172.92 52,229.30 52,172.92 52,229.30 0.0K
15:33 52,234.63 52,313.85 52,225.87 52,307.59 0.0K
15:34 52,303.15 52,350.87 52,303.15 52,350.87 0.0K
15:35 52,347.51 52,377.99 52,337.28 52,349.98 0.0K
15:36 52,373.68 52,403.03 52,330.73 52,330.73 0.0K
15:37 52,312.74 52,371.70 52,293.85 52,371.56 0.0K
15:38 52,380.52 52,412.18 52,380.52 52,412.18 0.0K
15:39 52,416.65 52,416.65 52,377.33 52,377.33 0.0K
15:40 52,394.15 52,428.54 52,394.15 52,403.34 0.0K
15:41 52,397.19 52,410.97 52,364.20 52,405.14 0.0K
15:42 52,399.19 52,399.19 52,332.60 52,345.04 0.0K
15:43 52,343.97 52,350.75 52,250.20 52,250.20 0.0K
15:44 52,280.76 52,308.81 52,280.76 52,302.90 0.0K
15:45 52,325.89 52,325.89 52,288.68 52,288.68 0.0K
15:46 52,285.75 52,331.19 52,285.75 52,324.89 0.0K
15:47 52,332.15 52,386.69 52,331.29 52,386.69 0.0K
15:48 52,379.94 52,429.99 52,364.89 52,429.07 0.0K
15:49 52,427.69 52,427.69 52,357.57 52,389.57 0.0K
15:50 52,466.68 52,517.20 52,447.10 52,492.47 0.0K
15:51 52,490.36 52,492.16 52,439.48 52,443.29 0.0K
15:52 52,443.75 52,443.75 52,376.04 52,389.93 0.0K
15:53 52,398.87 52,442.38 52,398.87 52,442.38 0.0K
15:54 52,454.13 52,457.56 52,412.73 52,451.98 0.0K
15:55 52,470.85 52,560.80 52,470.85 52,544.91 0.0K
15:56 52,546.83 52,553.61 52,509.97 52,516.54 0.0K
15:57 52,520.30 52,520.30 52,466.47 52,479.51 0.0K
15:58 52,491.36 52,503.76 52,472.39 52,482.01 0.0K
15:59 52,475.39 52,519.94 52,432.07 52,519.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし