NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,438.21 51,438.21 51,357.55 51,358.99 0.0K
09:31 51,361.02 51,361.02 51,300.44 51,328.35 0.0K
09:32 51,336.66 51,380.77 51,315.94 51,350.37 0.0K
09:33 51,315.22 51,348.05 51,315.22 51,315.94 0.0K
09:34 51,306.69 51,338.52 51,297.10 51,327.59 0.0K
09:35 51,335.03 51,351.07 51,309.57 51,346.50 0.0K
09:36 51,363.40 51,363.40 51,316.46 51,357.77 0.0K
09:37 51,358.63 51,438.88 51,358.63 51,429.46 0.0K
09:38 51,435.26 51,437.81 51,404.72 51,425.38 0.0K
09:39 51,427.55 51,530.28 51,427.55 51,530.28 0.0K
09:40 51,515.04 51,539.87 51,471.38 51,477.14 0.0K
09:41 51,476.47 51,476.47 51,393.78 51,393.78 0.0K
09:42 51,411.79 51,429.55 51,399.36 51,399.36 0.0K
09:43 51,397.88 51,467.89 51,397.88 51,431.58 0.0K
09:44 51,430.37 51,452.85 51,379.55 51,389.92 0.0K
09:45 51,388.96 51,413.91 51,324.24 51,346.03 0.0K
09:46 51,354.94 51,354.94 51,287.37 51,290.11 0.0K
09:47 51,298.34 51,300.10 51,260.20 51,279.18 0.0K
09:48 51,282.60 51,297.51 51,261.01 51,262.75 0.0K
09:49 51,282.92 51,303.76 51,249.09 51,303.76 0.0K
09:50 51,306.98 51,306.98 51,230.04 51,274.56 0.0K
09:51 51,285.26 51,294.74 51,230.44 51,250.30 0.0K
09:52 51,243.42 51,256.75 51,224.26 51,245.21 0.0K
09:53 51,268.60 51,268.60 51,214.09 51,231.63 0.0K
09:54 51,227.66 51,243.07 51,193.61 51,243.07 0.0K
09:55 51,257.17 51,262.88 51,233.29 51,254.63 0.0K
09:56 51,262.05 51,271.43 51,227.19 51,231.28 0.0K
09:57 51,226.32 51,254.80 51,214.05 51,254.24 0.0K
09:58 51,259.18 51,311.15 51,259.18 51,292.83 0.0K
09:59 51,295.00 51,340.33 51,293.43 51,336.52 0.0K
10:00 51,340.56 51,368.92 51,313.72 51,368.31 0.0K
10:01 51,364.86 51,408.55 51,364.86 51,394.24 0.0K
10:02 51,410.16 51,503.09 51,410.16 51,503.09 0.0K
10:03 51,492.02 51,517.23 51,492.02 51,495.50 0.0K
10:04 51,502.00 51,605.07 51,502.00 51,605.07 0.0K
10:05 51,611.09 51,613.75 51,585.22 51,596.12 0.0K
10:06 51,586.69 51,590.84 51,541.92 51,589.47 0.0K
10:07 51,587.06 51,604.33 51,566.98 51,599.94 0.0K
10:08 51,599.39 51,625.15 51,599.39 51,625.15 0.0K
10:09 51,612.62 51,612.62 51,582.54 51,586.70 0.0K
10:10 51,596.07 51,602.34 51,578.26 51,590.35 0.0K
10:11 51,590.48 51,657.21 51,590.48 51,652.78 0.0K
10:12 51,654.80 51,670.58 51,654.00 51,653.87 0.0K
10:13 51,658.08 51,658.08 51,603.77 51,620.46 0.0K
10:14 51,622.69 51,678.59 51,622.69 51,679.06 0.0K
10:15 51,683.78 51,728.03 51,683.78 51,728.03 0.0K
10:16 51,734.98 51,765.64 51,734.24 51,765.64 0.0K
10:17 51,759.84 51,770.23 51,741.13 51,770.23 0.0K
10:18 51,774.45 51,783.19 51,720.23 51,720.23 0.0K
10:19 51,723.53 51,739.32 51,720.21 51,739.32 0.0K
10:20 51,742.89 51,776.99 51,742.89 51,768.58 0.0K
10:21 51,765.91 51,784.62 51,737.73 51,737.73 0.0K
10:22 51,736.26 51,759.57 51,735.46 51,759.29 0.0K
10:23 51,765.77 51,770.55 51,741.62 51,741.62 0.0K
10:24 51,737.89 51,803.67 51,729.85 51,803.67 0.0K
10:25 51,801.29 51,804.23 51,779.14 51,784.13 0.0K
10:26 51,792.75 51,850.92 51,792.75 51,848.44 0.0K
10:27 51,850.40 51,884.16 51,832.41 51,884.16 0.0K
10:28 51,902.87 51,920.31 51,896.44 51,911.13 0.0K
10:29 51,915.43 51,958.61 51,901.74 51,958.61 0.0K
10:30 51,956.83 52,034.99 51,956.83 52,020.57 0.0K
10:31 52,018.86 52,058.96 52,015.29 52,050.23 0.0K
10:32 52,046.39 52,073.48 52,046.39 52,065.87 0.0K
10:33 52,067.43 52,103.60 52,064.60 52,097.81 0.0K
10:34 52,092.85 52,147.26 52,088.09 52,147.26 0.0K
10:35 52,141.31 52,141.31 52,115.36 52,123.48 0.0K
10:36 52,120.82 52,160.84 52,120.82 52,158.86 0.0K
10:37 52,155.55 52,155.55 52,116.48 52,117.68 0.0K
10:38 52,118.36 52,120.81 52,080.75 52,084.72 0.0K
10:39 52,079.01 52,085.48 52,057.34 52,057.34 0.0K
10:40 52,056.08 52,062.69 52,044.30 52,062.69 0.0K
10:41 52,059.04 52,121.92 52,054.93 52,121.92 0.0K
10:42 52,120.72 52,136.47 52,084.13 52,084.13 0.0K
10:43 52,090.84 52,104.02 52,082.87 52,086.73 0.0K
10:44 52,092.82 52,101.98 52,082.85 52,096.64 0.0K
10:45 52,093.18 52,111.93 52,074.32 52,111.93 0.0K
10:46 52,110.03 52,110.03 52,084.19 52,101.46 0.0K
10:47 52,103.98 52,109.77 52,095.19 52,109.77 0.0K
10:48 52,109.40 52,117.79 52,105.50 52,108.40 0.0K
10:49 52,112.77 52,129.00 52,104.74 52,124.24 0.0K
10:50 52,120.01 52,133.10 52,103.83 52,103.83 0.0K
10:51 52,103.30 52,143.68 52,085.31 52,139.69 0.0K
10:52 52,139.40 52,146.58 52,125.48 52,126.47 0.0K
10:53 52,124.96 52,124.96 52,079.45 52,079.45 0.0K
10:54 52,088.24 52,103.03 52,087.42 52,101.84 0.0K
10:55 52,114.25 52,117.77 52,094.22 52,094.22 0.0K
10:56 52,090.65 52,092.61 52,065.82 52,065.82 0.0K
10:57 52,068.74 52,079.26 52,049.50 52,049.50 0.0K
10:58 52,050.36 52,077.74 52,050.36 52,071.26 0.0K
10:59 52,086.36 52,088.85 52,074.79 52,088.85 0.0K
11:00 52,095.08 52,096.24 52,069.38 52,088.36 0.0K
11:01 52,096.05 52,103.67 52,087.87 52,090.50 0.0K
11:02 52,089.20 52,116.07 52,089.20 52,113.74 0.0K
11:03 52,106.42 52,111.82 52,094.19 52,107.31 0.0K
11:04 52,108.91 52,139.59 52,108.91 52,139.59 0.0K
11:05 52,135.04 52,149.39 52,124.88 52,124.88 0.0K
11:06 52,130.17 52,139.07 52,122.65 52,136.12 0.0K
11:07 52,137.24 52,161.56 52,136.46 52,161.56 0.0K
11:08 52,165.24 52,184.58 52,144.55 52,144.55 0.0K
11:09 52,143.32 52,156.59 52,128.82 52,144.93 0.0K
11:10 52,147.65 52,173.55 52,132.34 52,173.99 0.0K
11:11 52,176.49 52,178.89 52,150.09 52,154.04 0.0K
11:12 52,151.51 52,164.46 52,144.77 52,162.87 0.0K
11:13 52,160.08 52,217.32 52,160.08 52,217.32 0.0K
11:14 52,221.24 52,221.24 52,196.32 52,196.32 0.0K
11:15 52,201.75 52,201.75 52,158.34 52,158.34 0.0K
11:16 52,158.01 52,170.96 52,156.18 52,163.01 0.0K
11:17 52,161.90 52,178.74 52,153.74 52,178.74 0.0K
11:18 52,183.49 52,201.91 52,174.45 52,177.41 0.0K
11:19 52,174.37 52,177.44 52,168.27 52,175.09 0.0K
11:20 52,187.80 52,203.98 52,177.65 52,193.58 0.0K
11:21 52,193.23 52,195.60 52,178.96 52,178.96 0.0K
11:22 52,175.60 52,187.54 52,157.97 52,187.54 0.0K
11:23 52,186.69 52,198.25 52,178.85 52,178.81 0.0K
11:24 52,178.27 52,230.92 52,178.27 52,225.36 0.0K
11:25 52,220.04 52,220.04 52,195.30 52,212.17 0.0K
11:26 52,217.38 52,241.95 52,216.39 52,241.95 0.0K
11:27 52,240.71 52,264.26 52,227.33 52,227.33 0.0K
11:28 52,220.53 52,225.55 52,201.49 52,202.09 0.0K
11:29 52,202.37 52,202.37 52,178.22 52,180.43 0.0K
11:30 52,178.40 52,208.31 52,178.40 52,208.31 0.0K
11:31 52,210.56 52,233.54 52,210.56 52,228.65 0.0K
11:32 52,228.63 52,231.36 52,211.15 52,216.65 0.0K
11:33 52,218.41 52,227.62 52,206.34 52,206.34 0.0K
11:34 52,203.92 52,225.80 52,200.28 52,224.23 0.0K
11:35 52,222.11 52,255.69 52,220.84 52,255.23 0.0K
11:36 52,253.44 52,271.50 52,251.20 52,264.43 0.0K
11:37 52,260.30 52,278.63 52,260.30 52,278.63 0.0K
11:38 52,277.39 52,293.06 52,277.39 52,289.67 0.0K
11:39 52,286.28 52,301.85 52,286.28 52,290.82 0.0K
11:40 52,294.67 52,298.64 52,255.01 52,279.14 0.0K
11:41 52,277.14 52,291.64 52,274.54 52,286.35 0.0K
11:42 52,284.74 52,286.67 52,261.85 52,266.22 0.0K
11:43 52,263.46 52,293.56 52,262.23 52,293.56 0.0K
11:44 52,292.88 52,300.42 52,291.34 52,296.58 0.0K
11:45 52,293.72 52,294.97 52,254.76 52,254.76 0.0K
11:46 52,244.22 52,248.42 52,208.19 52,221.76 0.0K
11:47 52,222.45 52,226.59 52,211.59 52,214.84 0.0K
11:48 52,214.58 52,214.58 52,124.17 52,132.56 0.0K
11:49 52,137.03 52,146.19 52,084.65 52,089.05 0.0K
11:50 52,087.38 52,103.97 52,049.54 52,049.54 0.0K
11:51 52,048.55 52,054.21 52,017.03 52,017.03 0.0K
11:52 52,019.66 52,038.85 52,003.60 52,003.60 0.0K
11:53 52,003.00 52,006.24 51,962.51 51,967.63 0.0K
11:54 51,968.64 51,994.45 51,968.64 51,994.45 0.0K
11:55 51,997.36 51,999.40 51,957.75 51,960.63 0.0K
11:56 51,960.54 51,960.54 51,918.03 51,941.97 0.0K
11:57 51,939.17 51,986.70 51,936.99 51,978.95 0.0K
11:58 51,975.50 51,990.62 51,952.67 51,990.62 0.0K
11:59 51,993.35 52,007.03 51,983.47 52,006.37 0.0K
12:00 52,006.13 52,009.20 51,996.47 52,009.20 0.0K
12:01 52,007.50 52,007.50 51,981.75 51,996.15 0.0K
12:02 52,001.35 52,011.33 51,995.01 52,011.33 0.0K
12:03 52,013.36 52,044.46 52,013.36 52,034.83 0.0K
12:04 52,038.14 52,046.51 52,012.87 52,023.33 0.0K
12:05 52,018.73 52,019.91 52,004.23 52,004.23 0.0K
12:06 52,004.55 52,004.55 51,947.13 51,947.13 0.0K
12:07 51,946.70 51,960.99 51,946.70 51,949.86 0.0K
12:08 51,956.84 51,961.50 51,952.07 51,951.50 0.0K
12:09 51,953.68 51,953.68 51,940.67 51,945.89 0.0K
12:10 51,941.76 51,951.68 51,923.60 51,951.68 0.0K
12:11 51,953.13 51,984.92 51,944.60 51,944.60 0.0K
12:12 51,943.36 51,995.15 51,943.36 51,984.86 0.0K
12:13 51,988.75 52,010.69 51,987.71 52,010.69 0.0K
12:14 52,008.39 52,009.99 51,998.49 52,009.99 0.0K
12:15 52,013.99 52,013.99 51,990.49 51,990.49 0.0K
12:16 51,985.06 51,989.17 51,963.00 51,963.00 0.0K
12:17 51,961.71 51,961.71 51,893.50 51,898.67 0.0K
12:18 51,897.89 51,971.10 51,897.89 51,970.25 0.0K
12:19 51,972.51 51,975.19 51,967.82 51,970.39 0.0K
12:20 51,967.71 51,967.71 51,953.72 51,964.11 0.0K
12:21 51,963.68 51,989.93 51,963.68 51,977.12 0.0K
12:22 51,981.17 51,998.89 51,979.46 51,987.61 0.0K
12:23 51,986.87 51,998.30 51,984.81 51,998.30 0.0K
12:24 51,999.91 52,002.64 51,987.46 52,001.32 0.0K
12:25 52,000.60 52,003.57 51,983.12 51,990.04 0.0K
12:26 51,990.89 52,009.99 51,990.89 52,001.67 0.0K
12:27 52,003.01 52,018.23 52,003.01 52,017.63 0.0K
12:28 52,016.91 52,020.13 52,013.42 52,013.42 0.0K
12:29 52,006.31 52,008.63 51,974.30 51,983.11 0.0K
12:30 51,982.18 51,987.61 51,962.77 51,962.77 0.0K
12:31 51,961.57 51,992.99 51,956.76 51,992.99 0.0K
12:32 51,993.46 51,996.68 51,963.49 51,963.49 0.0K
12:33 51,965.15 51,965.15 51,954.11 51,960.72 0.0K
12:34 51,960.27 51,985.79 51,959.35 51,983.86 0.0K
12:35 51,988.22 51,988.22 51,970.08 51,973.61 0.0K
12:36 51,966.31 51,973.86 51,950.15 51,953.23 0.0K
12:37 51,950.59 51,953.38 51,941.77 51,948.02 0.0K
12:38 51,948.55 52,002.10 51,945.75 52,000.82 0.0K
12:39 52,005.21 52,005.21 51,986.63 51,998.95 0.0K
12:40 51,989.29 51,989.29 51,955.37 51,958.34 0.0K
12:41 51,956.88 51,965.38 51,950.88 51,951.73 0.0K
12:42 51,953.86 51,977.17 51,953.86 51,956.73 0.0K
12:43 51,948.19 51,949.96 51,939.87 51,939.87 0.0K
12:44 51,936.04 51,936.04 51,854.13 51,855.44 0.0K
12:45 51,854.97 51,854.97 51,828.34 51,844.19 0.0K
12:46 51,857.01 51,859.69 51,817.55 51,822.47 0.0K
12:47 51,824.59 51,855.53 51,815.80 51,815.80 0.0K
12:48 51,811.49 51,826.53 51,794.23 51,826.53 0.0K
12:49 51,828.05 51,842.14 51,817.36 51,824.27 0.0K
12:50 51,823.11 51,845.15 51,814.03 51,824.58 0.0K
12:51 51,824.52 51,827.51 51,804.22 51,827.51 0.0K
12:52 51,844.70 51,850.76 51,838.60 51,842.77 0.0K
12:53 51,846.82 51,848.63 51,832.11 51,832.11 0.0K
12:54 51,835.74 51,839.90 51,827.98 51,827.98 0.0K
12:55 51,825.57 51,880.88 51,825.57 51,880.88 0.0K
12:56 51,879.35 51,924.35 51,879.35 51,924.35 0.0K
12:57 51,916.90 51,964.31 51,916.26 51,962.62 0.0K
12:58 51,965.07 51,975.66 51,961.35 51,975.42 0.0K
12:59 51,971.95 52,001.57 51,971.95 52,001.58 0.0K
13:00 51,991.57 52,003.68 51,980.74 51,993.93 0.0K
13:01 51,992.38 51,998.69 51,986.14 51,989.05 0.0K
13:02 51,989.73 52,008.43 51,989.73 51,992.41 0.0K
13:03 51,993.44 52,001.48 51,986.57 51,998.86 0.0K
13:04 51,996.81 51,998.86 51,976.89 51,976.89 0.0K
13:05 51,983.65 51,988.61 51,974.28 51,974.03 0.0K
13:06 51,972.25 52,016.37 51,972.25 52,004.76 0.0K
13:07 51,995.48 51,995.73 51,979.50 51,981.58 0.0K
13:08 51,982.50 51,999.62 51,978.26 51,997.17 0.0K
13:09 52,000.42 52,032.76 52,000.42 52,032.76 0.0K
13:10 52,033.18 52,036.04 52,009.28 52,035.08 0.0K
13:11 52,033.22 52,033.22 52,001.48 52,024.79 0.0K
13:12 52,025.59 52,027.60 52,018.08 52,024.23 0.0K
13:13 52,023.11 52,023.11 52,010.25 52,012.63 0.0K
13:14 52,008.76 52,008.76 51,977.49 51,977.49 0.0K
13:15 51,975.54 51,983.65 51,970.30 51,970.30 0.0K
13:16 51,968.82 51,992.30 51,957.92 51,985.30 0.0K
13:17 51,978.96 51,980.53 51,974.81 51,978.41 0.0K
13:18 51,977.63 51,983.13 51,974.24 51,983.13 0.0K
13:19 51,982.51 52,003.44 51,982.51 52,003.44 0.0K
13:20 52,003.81 52,010.25 51,997.25 51,996.67 0.0K
13:21 51,979.62 51,989.15 51,976.90 51,981.77 0.0K
13:22 51,980.94 51,995.29 51,966.91 51,967.76 0.0K
13:23 51,963.30 51,978.19 51,932.84 51,978.19 0.0K
13:24 51,981.58 51,988.81 51,967.13 51,988.81 0.0K
13:25 51,993.97 52,005.64 51,970.41 51,970.41 0.0K
13:26 51,970.55 51,981.44 51,964.93 51,978.33 0.0K
13:27 51,978.90 51,984.97 51,966.25 51,966.25 0.0K
13:28 51,965.94 51,971.38 51,950.17 51,950.17 0.0K
13:29 51,949.36 51,949.98 51,937.84 51,938.49 0.0K
13:30 51,938.88 51,991.43 51,929.40 51,929.40 0.0K
13:31 51,937.45 51,961.41 51,937.45 51,954.56 0.0K
13:32 51,955.76 51,970.94 51,950.12 51,954.32 0.0K
13:33 51,954.89 51,954.89 51,922.20 51,922.20 0.0K
13:34 51,916.49 51,928.62 51,904.78 51,904.78 0.0K
13:35 51,906.89 51,924.51 51,906.89 51,924.51 0.0K
13:36 51,923.34 51,950.12 51,923.34 51,950.12 0.0K
13:37 51,952.40 51,968.23 51,948.13 51,968.23 0.0K
13:38 51,968.50 51,968.50 51,928.34 51,928.34 0.0K
13:39 51,922.86 51,924.65 51,913.32 51,919.60 0.0K
13:40 51,919.45 51,919.45 51,888.01 51,888.01 0.0K
13:41 51,885.23 51,886.80 51,869.39 51,869.39 0.0K
13:42 51,868.20 51,877.06 51,864.42 51,868.72 0.0K
13:43 51,870.74 51,876.18 51,854.83 51,854.83 0.0K
13:44 51,848.53 51,848.53 51,775.21 51,775.21 0.0K
13:45 51,777.44 51,793.74 51,771.17 51,780.03 0.0K
13:46 51,781.79 51,798.04 51,766.05 51,766.05 0.0K
13:47 51,762.37 51,769.69 51,706.82 51,715.64 0.0K
13:48 51,726.44 51,768.25 51,726.44 51,759.41 0.0K
13:49 51,754.77 51,775.01 51,749.85 51,768.76 0.0K
13:50 51,769.36 51,803.02 51,769.36 51,799.77 0.0K
13:51 51,802.46 51,821.50 51,802.46 51,818.76 0.0K
13:52 51,817.95 51,833.84 51,815.08 51,830.20 0.0K
13:53 51,821.25 51,821.25 51,786.16 51,787.04 0.0K
13:54 51,793.57 51,834.60 51,793.57 51,834.60 0.0K
13:55 51,834.27 51,886.69 51,834.27 51,886.43 0.0K
13:56 51,884.86 51,906.47 51,884.86 51,906.47 0.0K
13:57 51,905.49 51,931.79 51,905.49 51,931.79 0.0K
13:58 51,930.25 51,965.40 51,927.66 51,965.03 0.0K
13:59 51,965.13 52,007.09 51,965.13 52,001.25 0.0K
14:00 51,998.69 51,998.69 51,978.56 51,992.91 0.0K
14:01 51,991.55 51,998.51 51,964.86 51,964.86 0.0K
14:02 51,960.54 51,982.51 51,960.13 51,973.84 0.0K
14:03 51,967.95 51,984.28 51,952.47 51,957.13 0.0K
14:04 51,957.60 51,971.04 51,951.81 51,965.84 0.0K
14:05 51,966.85 51,974.43 51,948.67 51,958.91 0.0K
14:06 51,958.80 51,962.62 51,934.05 51,934.05 0.0K
14:07 51,932.45 51,932.45 51,903.39 51,903.39 0.0K
14:08 51,901.43 51,905.85 51,886.70 51,897.65 0.0K
14:09 51,899.28 51,906.33 51,857.88 51,867.40 0.0K
14:10 51,870.24 51,870.24 51,853.32 51,856.16 0.0K
14:11 51,852.58 51,866.44 51,845.52 51,866.11 0.0K
14:12 51,858.48 51,867.05 51,854.92 51,866.74 0.0K
14:13 51,866.45 51,867.69 51,837.48 51,839.40 0.0K
14:14 51,838.77 51,847.97 51,782.72 51,786.88 0.0K
14:15 51,784.86 51,790.61 51,744.16 51,744.16 0.0K
14:16 51,748.17 51,760.40 51,742.37 51,744.12 0.0K
14:17 51,744.56 51,792.36 51,744.56 51,768.01 0.0K
14:18 51,766.03 51,800.35 51,766.03 51,800.35 0.0K
14:19 51,798.76 51,798.76 51,767.23 51,769.69 0.0K
14:20 51,769.01 51,769.01 51,744.06 51,746.69 0.0K
14:21 51,744.50 51,749.98 51,734.27 51,734.27 0.0K
14:22 51,734.59 51,742.88 51,696.69 51,713.52 0.0K
14:23 51,712.75 51,716.36 51,687.23 51,691.46 0.0K
14:24 51,688.98 51,713.67 51,688.98 51,703.18 0.0K
14:25 51,697.52 51,704.66 51,688.48 51,691.69 0.0K
14:26 51,691.46 51,726.43 51,691.46 51,724.98 0.0K
14:27 51,728.83 51,756.84 51,728.83 51,749.91 0.0K
14:28 51,748.42 51,748.42 51,721.51 51,730.02 0.0K
14:29 51,724.17 51,724.17 51,701.20 51,703.41 0.0K
14:30 51,707.88 51,711.09 51,673.26 51,697.63 0.0K
14:31 51,695.09 51,716.92 51,695.09 51,712.82 0.0K
14:32 51,712.85 51,719.62 51,688.21 51,690.18 0.0K
14:33 51,693.02 51,705.81 51,685.13 51,687.34 0.0K
14:34 51,707.41 51,707.41 51,688.39 51,688.65 0.0K
14:35 51,693.06 51,723.33 51,688.72 51,720.30 0.0K
14:36 51,721.02 51,732.78 51,712.12 51,717.38 0.0K
14:37 51,716.98 51,754.37 51,716.18 51,754.37 0.0K
14:38 51,764.66 51,778.15 51,758.93 51,764.06 0.0K
14:39 51,762.43 51,782.58 51,750.42 51,775.44 0.0K
14:40 51,772.78 51,781.46 51,758.91 51,762.10 0.0K
14:41 51,765.49 51,796.50 51,765.49 51,794.61 0.0K
14:42 51,794.86 51,815.40 51,794.86 51,815.40 0.0K
14:43 51,820.79 51,836.05 51,813.69 51,829.80 0.0K
14:44 51,832.87 51,847.33 51,832.22 51,834.77 0.0K
14:45 51,834.65 51,851.13 51,834.30 51,849.35 0.0K
14:46 51,851.39 51,885.31 51,851.39 51,871.74 0.0K
14:47 51,865.02 51,882.11 51,862.85 51,880.10 0.0K
14:48 51,879.26 51,881.51 51,862.89 51,864.36 0.0K
14:49 51,865.86 51,873.23 51,858.63 51,873.23 0.0K
14:50 51,877.91 51,899.91 51,865.12 51,899.04 0.0K
14:51 51,895.02 51,902.11 51,892.75 51,900.89 0.0K
14:52 51,900.90 51,927.41 51,900.90 51,909.34 0.0K
14:53 51,909.69 51,927.86 51,904.86 51,927.86 0.0K
14:54 51,933.62 51,955.05 51,930.78 51,934.74 0.0K
14:55 51,936.16 51,938.66 51,882.27 51,883.17 0.0K
14:56 51,887.33 51,900.29 51,887.33 51,894.74 0.0K
14:57 51,896.15 51,908.87 51,896.15 51,896.26 0.0K
14:58 51,898.16 51,906.98 51,895.96 51,895.96 0.0K
14:59 51,896.79 51,903.19 51,893.30 51,903.19 0.0K
15:00 51,895.83 51,915.53 51,885.39 51,885.39 0.0K
15:01 51,879.66 51,922.31 51,879.66 51,920.91 0.0K
15:02 51,922.60 51,934.94 51,916.59 51,926.38 0.0K
15:03 51,927.45 51,938.40 51,910.80 51,913.36 0.0K
15:04 51,914.79 51,931.89 51,904.81 51,931.89 0.0K
15:05 51,932.09 51,932.09 51,916.49 51,920.63 0.0K
15:06 51,928.87 51,930.55 51,921.17 51,925.14 0.0K
15:07 51,925.52 51,928.81 51,919.85 51,926.44 0.0K
15:08 51,925.98 51,925.98 51,912.13 51,920.41 0.0K
15:09 51,919.44 51,920.13 51,913.99 51,913.99 0.0K
15:10 51,913.26 51,945.29 51,913.26 51,937.87 0.0K
15:11 51,926.08 51,934.74 51,920.39 51,924.91 0.0K
15:12 51,928.10 51,954.59 51,926.55 51,952.07 0.0K
15:13 51,953.32 51,962.07 51,936.34 51,943.05 0.0K
15:14 51,944.21 51,944.21 51,923.24 51,924.69 0.0K
15:15 51,921.22 51,923.79 51,909.18 51,911.49 0.0K
15:16 51,912.10 51,924.66 51,901.44 51,904.16 0.0K
15:17 51,901.24 51,949.52 51,901.24 51,949.52 0.0K
15:18 51,949.04 51,957.96 51,941.98 51,957.96 0.0K
15:19 51,958.07 51,962.97 51,948.44 51,961.88 0.0K
15:20 51,964.27 51,967.20 51,952.96 51,954.83 0.0K
15:21 51,958.94 51,974.61 51,951.39 51,958.20 0.0K
15:22 51,954.75 51,959.98 51,944.46 51,952.32 0.0K
15:23 51,952.98 51,955.86 51,929.27 51,936.11 0.0K
15:24 51,935.00 51,954.53 51,935.00 51,952.61 0.0K
15:25 51,955.44 51,959.42 51,937.15 51,948.70 0.0K
15:26 51,949.05 51,951.02 51,939.64 51,945.25 0.0K
15:27 51,944.62 51,963.78 51,944.62 51,963.12 0.0K
15:28 51,964.12 51,972.23 51,957.45 51,964.26 0.0K
15:29 51,969.44 51,994.68 51,969.44 51,970.31 0.0K
15:30 51,972.29 51,972.29 51,949.14 51,951.82 0.0K
15:31 51,950.98 51,950.98 51,926.31 51,934.69 0.0K
15:32 51,933.81 51,936.94 51,907.19 51,919.44 0.0K
15:33 51,917.82 51,920.11 51,884.14 51,887.72 0.0K
15:34 51,886.69 51,900.68 51,876.69 51,900.68 0.0K
15:35 51,903.00 51,919.91 51,886.43 51,919.91 0.0K
15:36 51,927.75 51,942.00 51,927.75 51,941.01 0.0K
15:37 51,940.27 51,941.51 51,918.15 51,920.57 0.0K
15:38 51,920.35 51,920.35 51,881.58 51,887.03 0.0K
15:39 51,885.33 51,893.99 51,883.24 51,890.32 0.0K
15:40 51,890.38 51,890.38 51,865.99 51,884.03 0.0K
15:41 51,880.49 51,880.49 51,867.43 51,878.85 0.0K
15:42 51,881.71 51,889.74 51,879.72 51,883.80 0.0K
15:43 51,883.23 51,893.86 51,879.43 51,886.61 0.0K
15:44 51,886.76 51,910.18 51,885.81 51,905.22 0.0K
15:45 51,905.25 51,912.93 51,895.11 51,903.40 0.0K
15:46 51,907.33 51,927.99 51,902.28 51,914.13 0.0K
15:47 51,915.44 51,915.44 51,891.42 51,909.90 0.0K
15:48 51,911.02 51,928.53 51,911.02 51,926.05 0.0K
15:49 51,931.03 51,955.40 51,931.03 51,955.40 0.0K
15:50 51,879.87 51,891.10 51,855.46 51,874.02 0.0K
15:51 51,874.05 51,875.28 51,845.24 51,845.24 0.0K
15:52 51,845.34 51,854.79 51,832.29 51,832.29 0.0K
15:53 51,816.12 51,816.12 51,784.27 51,788.32 0.0K
15:54 51,786.84 51,797.22 51,769.04 51,784.47 0.0K
15:55 51,800.98 51,869.10 51,800.98 51,855.94 0.0K
15:56 51,852.44 51,852.44 51,818.40 51,824.90 0.0K
15:57 51,831.51 51,833.14 51,810.59 51,824.37 0.0K
15:58 51,821.09 51,855.44 51,816.74 51,845.59 0.0K
15:59 51,846.84 51,902.07 51,827.32 51,886.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし