NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54,577.60 54,621.60 54,577.60 54,590.46 0.0K
09:31 54,583.09 54,606.97 54,535.07 54,535.07 0.0K
09:32 54,540.53 54,573.08 54,477.69 54,527.53 0.0K
09:33 54,524.64 54,545.01 54,507.89 54,531.30 0.0K
09:34 54,525.59 54,642.71 54,525.59 54,607.41 0.0K
09:35 54,602.66 54,624.23 54,581.35 54,598.20 0.0K
09:36 54,606.68 54,653.61 54,586.21 54,642.27 0.0K
09:37 54,636.57 54,645.67 54,587.59 54,587.59 0.0K
09:38 54,596.89 54,596.89 54,533.81 54,557.23 0.0K
09:39 54,537.26 54,554.79 54,493.75 54,493.75 0.0K
09:40 54,487.23 54,499.59 54,419.12 54,465.85 0.0K
09:41 54,456.32 54,456.32 54,259.78 54,259.78 0.0K
09:42 54,277.46 54,327.87 54,277.46 54,310.19 0.0K
09:43 54,320.42 54,341.98 54,235.95 54,243.73 0.0K
09:44 54,230.83 54,243.27 54,174.16 54,174.99 0.0K
09:45 54,178.55 54,227.19 54,153.29 54,195.40 0.0K
09:46 54,194.32 54,196.38 54,138.99 54,149.70 0.0K
09:47 54,160.11 54,165.26 54,096.90 54,110.43 0.0K
09:48 54,135.44 54,203.69 54,135.44 54,159.07 0.0K
09:49 54,139.46 54,184.93 54,139.46 54,175.82 0.0K
09:50 54,189.89 54,340.52 54,189.89 54,340.52 0.0K
09:51 54,345.05 54,345.05 54,303.11 54,311.04 0.0K
09:52 54,314.70 54,316.26 54,180.30 54,180.30 0.0K
09:53 54,199.87 54,205.35 54,121.54 54,177.89 0.0K
09:54 54,183.15 54,237.71 54,183.15 54,200.56 0.0K
09:55 54,210.86 54,241.93 54,209.14 54,218.68 0.0K
09:56 54,226.46 54,256.32 54,221.87 54,238.57 0.0K
09:57 54,229.97 54,282.09 54,226.50 54,233.55 0.0K
09:58 54,238.35 54,242.07 54,200.62 54,231.64 0.0K
09:59 54,235.27 54,235.27 54,191.82 54,191.82 0.0K
10:00 54,225.48 54,225.48 54,170.83 54,205.34 0.0K
10:01 54,205.57 54,212.00 54,160.24 54,202.97 0.0K
10:02 54,203.44 54,221.71 54,166.84 54,218.89 0.0K
10:03 54,217.00 54,217.80 54,156.92 54,161.58 0.0K
10:04 54,155.74 54,234.93 54,155.74 54,221.71 0.0K
10:05 54,234.57 54,253.55 54,184.98 54,216.57 0.0K
10:06 54,214.15 54,214.15 54,171.18 54,198.96 0.0K
10:07 54,197.58 54,299.49 54,187.14 54,299.49 0.0K
10:08 54,309.94 54,354.54 54,309.94 54,323.49 0.0K
10:09 54,310.12 54,310.12 54,248.33 54,248.33 0.0K
10:10 54,255.08 54,288.60 54,239.49 54,257.22 0.0K
10:11 54,258.31 54,266.41 54,235.08 54,235.08 0.0K
10:12 54,237.12 54,253.50 54,213.95 54,219.27 0.0K
10:13 54,216.22 54,330.15 54,216.22 54,310.81 0.0K
10:14 54,310.82 54,320.98 54,291.23 54,311.30 0.0K
10:15 54,299.21 54,299.21 54,260.99 54,260.99 0.0K
10:16 54,261.30 54,276.02 54,228.03 54,233.16 0.0K
10:17 54,223.14 54,229.90 54,207.45 54,207.45 0.0K
10:18 54,215.41 54,226.65 54,103.92 54,103.92 0.0K
10:19 54,111.77 54,111.77 53,999.22 53,999.22 0.0K
10:20 54,011.42 54,101.70 54,011.42 54,074.83 0.0K
10:21 54,071.15 54,086.67 54,046.80 54,079.56 0.0K
10:22 54,080.62 54,107.58 54,066.75 54,107.58 0.0K
10:23 54,117.08 54,117.08 54,057.27 54,057.27 0.0K
10:24 54,055.95 54,081.40 54,042.32 54,042.32 0.0K
10:25 54,042.84 54,103.80 54,042.84 54,096.04 0.0K
10:26 54,095.86 54,113.93 54,071.10 54,101.11 0.0K
10:27 54,106.80 54,147.21 54,101.77 54,147.21 0.0K
10:28 54,151.37 54,172.55 54,142.58 54,169.65 0.0K
10:29 54,167.49 54,265.90 54,166.03 54,265.90 0.0K
10:30 54,256.51 54,265.66 54,238.59 54,251.85 0.0K
10:31 54,251.97 54,254.95 54,221.94 54,221.94 0.0K
10:32 54,216.70 54,217.89 54,159.23 54,159.72 0.0K
10:33 54,159.56 54,225.75 54,158.13 54,225.75 0.0K
10:34 54,229.03 54,266.10 54,229.03 54,247.26 0.0K
10:35 54,250.48 54,279.83 54,231.95 54,273.59 0.0K
10:36 54,270.36 54,307.60 54,268.08 54,299.64 0.0K
10:37 54,305.58 54,339.79 54,303.26 54,339.79 0.0K
10:38 54,317.76 54,335.54 54,292.03 54,311.66 0.0K
10:39 54,316.97 54,320.96 54,282.97 54,320.96 0.0K
10:40 54,324.39 54,356.97 54,318.87 54,341.06 0.0K
10:41 54,340.22 54,340.22 54,309.14 54,313.24 0.0K
10:42 54,317.45 54,327.39 54,309.20 54,312.41 0.0K
10:43 54,315.65 54,346.25 54,315.65 54,346.25 0.0K
10:44 54,352.08 54,403.99 54,350.98 54,398.36 0.0K
10:45 54,397.57 54,405.47 54,348.34 54,371.59 0.0K
10:46 54,369.28 54,388.63 54,366.29 54,388.63 0.0K
10:47 54,388.41 54,428.08 54,388.41 54,415.47 0.0K
10:48 54,409.20 54,411.03 54,394.04 54,394.04 0.0K
10:49 54,395.74 54,424.56 54,391.32 54,424.48 0.0K
10:50 54,416.06 54,436.33 54,412.76 54,419.30 0.0K
10:51 54,418.90 54,430.91 54,387.81 54,389.74 0.0K
10:52 54,388.82 54,413.03 54,375.92 54,413.03 0.0K
10:53 54,413.41 54,464.33 54,413.41 54,463.27 0.0K
10:54 54,464.53 54,468.00 54,398.31 54,401.10 0.0K
10:55 54,406.73 54,411.53 54,373.14 54,373.14 0.0K
10:56 54,370.81 54,375.02 54,293.06 54,293.06 0.0K
10:57 54,285.37 54,288.87 54,260.95 54,270.00 0.0K
10:58 54,270.48 54,282.34 54,241.56 54,250.23 0.0K
10:59 54,255.84 54,258.95 54,211.43 54,238.16 0.0K
11:00 54,232.34 54,294.42 54,224.84 54,285.14 0.0K
11:01 54,294.00 54,310.35 54,292.43 54,302.75 0.0K
11:02 54,301.60 54,311.71 54,289.46 54,293.74 0.0K
11:03 54,294.66 54,294.66 54,254.65 54,254.65 0.0K
11:04 54,254.27 54,254.27 54,216.11 54,243.78 0.0K
11:05 54,245.33 54,278.87 54,245.33 54,264.85 0.0K
11:06 54,254.09 54,312.84 54,251.40 54,308.64 0.0K
11:07 54,306.67 54,321.38 54,292.70 54,321.38 0.0K
11:08 54,321.50 54,322.93 54,277.46 54,277.46 0.0K
11:09 54,274.37 54,322.40 54,272.03 54,322.40 0.0K
11:10 54,317.96 54,344.02 54,309.73 54,309.73 0.0K
11:11 54,299.54 54,299.54 54,233.63 54,251.02 0.0K
11:12 54,250.46 54,271.69 54,243.96 54,271.69 0.0K
11:13 54,271.60 54,305.85 54,271.60 54,289.99 0.0K
11:14 54,297.13 54,308.43 54,269.85 54,269.85 0.0K
11:15 54,273.36 54,294.75 54,262.17 54,294.75 0.0K
11:16 54,297.73 54,300.29 54,257.02 54,257.02 0.0K
11:17 54,256.16 54,267.81 54,251.89 54,262.54 0.0K
11:18 54,270.41 54,275.52 54,241.39 54,241.39 0.0K
11:19 54,234.79 54,246.87 54,215.64 54,243.98 0.0K
11:20 54,250.52 54,263.46 54,235.69 54,263.46 0.0K
11:21 54,269.00 54,287.02 54,269.00 54,270.44 0.0K
11:22 54,273.49 54,322.72 54,273.49 54,322.72 0.0K
11:23 54,331.72 54,336.05 54,272.55 54,286.20 0.0K
11:24 54,286.66 54,324.53 54,271.17 54,320.33 0.0K
11:25 54,315.58 54,352.52 54,306.86 54,314.44 0.0K
11:26 54,316.99 54,327.03 54,309.61 54,319.14 0.0K
11:27 54,314.54 54,333.79 54,313.24 54,330.25 0.0K
11:28 54,329.71 54,337.25 54,316.23 54,334.58 0.0K
11:29 54,330.64 54,332.30 54,318.50 54,321.22 0.0K
11:30 54,323.49 54,338.78 54,300.05 54,337.85 0.0K
11:31 54,343.59 54,343.59 54,313.74 54,323.73 0.0K
11:32 54,321.01 54,352.15 54,320.19 54,346.38 0.0K
11:33 54,342.04 54,342.04 54,310.11 54,310.11 0.0K
11:34 54,310.14 54,323.51 54,298.14 54,298.14 0.0K
11:35 54,297.67 54,306.24 54,288.54 54,292.08 0.0K
11:36 54,287.98 54,309.28 54,287.19 54,295.36 0.0K
11:37 54,293.62 54,344.49 54,293.62 54,344.49 0.0K
11:38 54,343.08 54,378.17 54,330.56 54,378.17 0.0K
11:39 54,372.67 54,396.88 54,367.47 54,388.43 0.0K
11:40 54,388.43 54,406.32 54,376.09 54,402.39 0.0K
11:41 54,403.07 54,405.22 54,384.80 54,393.24 0.0K
11:42 54,395.19 54,429.52 54,395.19 54,420.61 0.0K
11:43 54,415.20 54,452.33 54,409.36 54,409.36 0.0K
11:44 54,407.80 54,408.54 54,379.08 54,400.42 0.0K
11:45 54,399.91 54,435.91 54,382.58 54,434.11 0.0K
11:46 54,430.87 54,430.87 54,343.03 54,343.03 0.0K
11:47 54,332.67 54,332.67 54,297.79 54,320.11 0.0K
11:48 54,319.19 54,355.00 54,319.19 54,328.08 0.0K
11:49 54,327.38 54,332.77 54,319.32 54,320.89 0.0K
11:50 54,321.00 54,375.87 54,321.00 54,371.95 0.0K
11:51 54,377.20 54,378.19 54,345.78 54,348.84 0.0K
11:52 54,351.42 54,360.56 54,314.29 54,314.29 0.0K
11:53 54,316.23 54,330.60 54,312.93 54,321.42 0.0K
11:54 54,323.77 54,324.79 54,302.89 54,302.89 0.0K
11:55 54,297.67 54,306.74 54,258.59 54,271.60 0.0K
11:56 54,269.78 54,282.07 54,269.78 54,275.28 0.0K
11:57 54,270.14 54,270.14 54,252.98 54,265.64 0.0K
11:58 54,259.75 54,278.22 54,259.75 54,269.34 0.0K
11:59 54,275.87 54,288.16 54,261.21 54,270.57 0.0K
12:00 54,267.62 54,267.62 54,214.79 54,232.12 0.0K
12:01 54,232.70 54,233.89 54,173.46 54,180.02 0.0K
12:02 54,179.81 54,211.03 54,179.81 54,198.06 0.0K
12:03 54,199.41 54,259.37 54,199.41 54,259.37 0.0K
12:04 54,268.19 54,268.19 54,226.66 54,230.68 0.0K
12:05 54,226.69 54,226.69 54,215.42 54,222.16 0.0K
12:06 54,216.26 54,255.68 54,214.89 54,240.10 0.0K
12:07 54,234.65 54,256.62 54,234.65 54,256.62 0.0K
12:08 54,261.29 54,290.53 54,261.29 54,290.53 0.0K
12:09 54,289.51 54,292.30 54,277.04 54,282.54 0.0K
12:10 54,279.44 54,315.13 54,279.44 54,307.07 0.0K
12:11 54,290.73 54,290.73 54,247.43 54,252.97 0.0K
12:12 54,254.65 54,259.27 54,239.36 54,246.77 0.0K
12:13 54,247.71 54,255.83 54,232.40 54,233.78 0.0K
12:14 54,235.51 54,235.51 54,163.67 54,165.09 0.0K
12:15 54,165.56 54,171.59 54,136.16 54,142.13 0.0K
12:16 54,135.56 54,156.07 54,094.47 54,153.91 0.0K
12:17 54,144.11 54,166.88 54,141.97 54,157.06 0.0K
12:18 54,157.57 54,157.57 54,144.37 54,147.54 0.0K
12:19 54,150.47 54,153.02 54,138.12 54,144.65 0.0K
12:20 54,140.91 54,146.47 54,122.05 54,146.47 0.0K
12:21 54,143.21 54,143.66 54,067.27 54,085.36 0.0K
12:22 54,074.43 54,114.31 54,073.02 54,113.77 0.0K
12:23 54,119.17 54,125.69 54,101.31 54,106.40 0.0K
12:24 54,107.21 54,130.11 54,098.30 54,098.30 0.0K
12:25 54,095.76 54,105.25 54,084.60 54,090.01 0.0K
12:26 54,090.79 54,092.95 54,035.54 54,067.33 0.0K
12:27 54,072.95 54,085.63 54,041.10 54,048.40 0.0K
12:28 54,052.44 54,078.87 54,041.60 54,077.85 0.0K
12:29 54,082.71 54,086.43 54,073.12 54,076.70 0.0K
12:30 54,073.89 54,073.89 54,039.07 54,039.07 0.0K
12:31 54,037.72 54,041.23 53,942.99 53,944.05 0.0K
12:32 53,944.39 53,948.87 53,902.45 53,905.90 0.0K
12:33 53,888.05 53,953.16 53,880.91 53,936.37 0.0K
12:34 53,930.13 53,982.74 53,930.13 53,982.74 0.0K
12:35 53,978.77 54,023.63 53,978.77 54,023.63 0.0K
12:36 54,041.58 54,068.38 54,040.16 54,060.45 0.0K
12:37 54,056.91 54,106.58 54,050.54 54,105.20 0.0K
12:38 54,105.66 54,105.66 54,082.37 54,105.49 0.0K
12:39 54,101.48 54,158.71 54,101.48 54,137.69 0.0K
12:40 54,139.33 54,141.72 54,135.40 54,135.34 0.0K
12:41 54,138.19 54,158.43 54,121.58 54,121.58 0.0K
12:42 54,124.43 54,132.76 54,107.73 54,109.65 0.0K
12:43 54,114.27 54,119.24 54,068.40 54,068.37 0.0K
12:44 54,076.67 54,135.86 54,072.89 54,129.74 0.0K
12:45 54,130.94 54,143.69 54,122.76 54,130.41 0.0K
12:46 54,132.42 54,135.55 54,116.34 54,116.34 0.0K
12:47 54,115.29 54,115.29 54,029.38 54,044.75 0.0K
12:48 54,044.94 54,057.19 54,023.33 54,044.97 0.0K
12:49 54,039.96 54,043.56 53,857.16 53,899.71 0.0K
12:50 53,844.00 54,038.72 53,844.00 54,008.37 0.0K
12:51 54,015.67 54,015.67 53,947.03 53,965.11 0.0K
12:52 53,979.84 54,022.92 53,979.84 54,004.10 0.0K
12:53 54,027.43 54,120.05 54,027.43 54,119.38 0.0K
12:54 54,121.77 54,135.06 54,109.97 54,117.95 0.0K
12:55 54,108.91 54,126.59 54,108.91 54,126.59 0.0K
12:56 54,138.23 54,152.01 54,124.49 54,137.97 0.0K
12:57 54,144.02 54,196.82 54,139.38 54,196.95 0.0K
12:58 54,192.93 54,201.87 54,156.88 54,188.24 0.0K
12:59 54,185.81 54,196.13 54,174.66 54,176.67 0.0K
13:00 54,168.51 54,171.43 54,109.22 54,109.22 0.0K
13:01 54,102.95 54,150.58 54,102.95 54,145.86 0.0K
13:02 54,151.21 54,151.21 54,102.93 54,122.00 0.0K
13:03 54,136.00 54,214.15 54,136.00 54,200.19 0.0K
13:04 54,198.65 54,209.36 54,193.03 54,202.73 0.0K
13:05 54,209.33 54,222.93 54,190.95 54,208.57 0.0K
13:06 54,198.59 54,235.64 54,188.86 54,235.64 0.0K
13:07 54,232.21 54,253.59 54,217.85 54,223.79 0.0K
13:08 54,220.94 54,235.70 54,219.49 54,226.60 0.0K
13:09 54,223.07 54,258.99 54,223.07 54,249.93 0.0K
13:10 54,245.98 54,296.08 54,245.98 54,286.43 0.0K
13:11 54,285.69 54,285.69 54,247.37 54,250.49 0.0K
13:12 54,256.11 54,272.96 54,256.11 54,260.62 0.0K
13:13 54,267.48 54,272.53 54,238.06 54,261.67 0.0K
13:14 54,260.16 54,297.97 54,260.16 54,297.97 0.0K
13:15 54,303.84 54,326.88 54,303.84 54,318.48 0.0K
13:16 54,319.70 54,319.70 54,289.21 54,289.21 0.0K
13:17 54,288.31 54,300.48 54,273.80 54,273.80 0.0K
13:18 54,272.96 54,277.03 54,254.38 54,260.95 0.0K
13:19 54,264.27 54,266.36 54,243.38 54,252.44 0.0K
13:20 54,271.69 54,296.22 54,271.69 54,292.54 0.0K
13:21 54,289.36 54,296.19 54,282.29 54,293.16 0.0K
13:22 54,299.30 54,306.79 54,290.84 54,295.29 0.0K
13:23 54,295.72 54,308.71 54,295.19 54,308.71 0.0K
13:24 54,311.59 54,316.11 54,298.37 54,316.11 0.0K
13:25 54,314.95 54,331.83 54,310.00 54,331.83 0.0K
13:26 54,331.70 54,335.20 54,322.16 54,333.27 0.0K
13:27 54,344.54 54,350.92 54,331.25 54,331.25 0.0K
13:28 54,331.39 54,334.26 54,310.49 54,315.58 0.0K
13:29 54,310.98 54,310.98 54,243.03 54,243.03 0.0K
13:30 54,247.37 54,259.14 54,236.30 54,242.28 0.0K
13:31 54,240.16 54,240.16 54,224.41 54,228.55 0.0K
13:32 54,229.13 54,229.13 54,179.85 54,212.13 0.0K
13:33 54,209.77 54,211.22 54,186.29 54,196.56 0.0K
13:34 54,196.07 54,222.24 54,189.78 54,214.10 0.0K
13:35 54,206.06 54,211.88 54,195.99 54,208.24 0.0K
13:36 54,211.86 54,239.12 54,206.90 54,206.90 0.0K
13:37 54,203.72 54,203.72 54,168.73 54,168.73 0.0K
13:38 54,169.02 54,200.97 54,169.02 54,199.20 0.0K
13:39 54,199.30 54,201.53 54,178.76 54,178.76 0.0K
13:40 54,178.80 54,204.97 54,176.81 54,185.18 0.0K
13:41 54,182.41 54,194.85 54,182.41 54,195.01 0.0K
13:42 54,195.71 54,219.00 54,195.71 54,199.98 0.0K
13:43 54,200.09 54,232.46 54,193.25 54,232.46 0.0K
13:44 54,229.77 54,229.77 54,209.99 54,210.75 0.0K
13:45 54,211.91 54,211.91 54,157.65 54,157.65 0.0K
13:46 54,155.42 54,175.95 54,147.10 54,147.10 0.0K
13:47 54,150.43 54,161.09 54,142.33 54,143.21 0.0K
13:48 54,149.69 54,158.67 54,147.66 54,156.86 0.0K
13:49 54,156.17 54,156.17 54,137.60 54,143.61 0.0K
13:50 54,145.87 54,168.08 54,133.42 54,133.42 0.0K
13:51 54,130.34 54,132.28 54,104.19 54,119.44 0.0K
13:52 54,114.53 54,115.61 54,079.56 54,079.56 0.0K
13:53 54,080.45 54,080.45 54,036.59 54,039.57 0.0K
13:54 54,040.35 54,044.86 54,005.30 54,005.30 0.0K
13:55 54,010.33 54,010.33 53,968.08 53,982.78 0.0K
13:56 53,983.32 53,983.32 53,933.31 53,934.64 0.0K
13:57 53,932.13 53,935.42 53,887.42 53,888.87 0.0K
13:58 53,887.33 53,922.17 53,887.33 53,914.93 0.0K
13:59 53,905.54 53,926.54 53,901.42 53,904.74 0.0K
14:00 53,898.71 53,982.71 53,897.88 53,979.33 0.0K
14:01 53,985.26 54,039.04 53,985.26 54,037.04 0.0K
14:02 54,034.17 54,093.94 54,034.17 54,088.04 0.0K
14:03 54,082.86 54,147.87 54,082.86 54,147.87 0.0K
14:04 54,146.75 54,159.67 54,134.36 54,134.36 0.0K
14:05 54,124.41 54,173.69 54,122.11 54,151.58 0.0K
14:06 54,148.83 54,163.58 54,139.05 54,143.15 0.0K
14:07 54,137.02 54,146.29 54,117.89 54,117.89 0.0K
14:08 54,118.38 54,124.05 54,096.10 54,097.02 0.0K
14:09 54,093.72 54,101.10 54,069.56 54,069.56 0.0K
14:10 54,067.73 54,082.71 54,036.99 54,078.24 0.0K
14:11 54,080.12 54,108.31 54,077.20 54,090.96 0.0K
14:12 54,086.31 54,090.24 54,027.93 54,027.93 0.0K
14:13 54,023.97 54,034.90 54,014.86 54,014.86 0.0K
14:14 54,017.36 54,032.52 54,001.69 54,001.69 0.0K
14:15 54,000.13 54,012.72 53,975.96 53,994.99 0.0K
14:16 54,000.10 54,042.98 54,000.10 54,042.98 0.0K
14:17 54,045.92 54,045.92 54,013.19 54,016.57 0.0K
14:18 54,016.27 54,025.29 54,005.74 54,012.82 0.0K
14:19 54,014.38 54,031.19 54,011.44 54,012.24 0.0K
14:20 54,014.94 54,018.65 53,992.90 53,993.93 0.0K
14:21 53,993.61 54,017.24 53,973.32 54,013.01 0.0K
14:22 54,022.71 54,035.96 54,019.54 54,030.60 0.0K
14:23 54,021.64 54,021.64 53,994.41 54,002.65 0.0K
14:24 54,004.51 54,027.30 54,003.98 54,026.17 0.0K
14:25 54,021.67 54,031.73 54,012.86 54,025.72 0.0K
14:26 54,025.04 54,035.59 54,014.39 54,034.72 0.0K
14:27 54,032.47 54,052.36 54,030.43 54,043.24 0.0K
14:28 54,042.72 54,065.62 54,022.15 54,065.62 0.0K
14:29 54,061.35 54,073.51 54,054.67 54,073.51 0.0K
14:30 54,068.47 54,079.23 54,060.07 54,077.24 0.0K
14:31 54,079.20 54,104.63 54,079.20 54,101.54 0.0K
14:32 54,102.38 54,137.98 54,102.38 54,116.20 0.0K
14:33 54,117.89 54,117.89 54,081.51 54,081.92 0.0K
14:34 54,078.68 54,081.56 54,073.43 54,081.08 0.0K
14:35 54,082.18 54,101.71 54,082.18 54,101.71 0.0K
14:36 54,096.14 54,096.14 54,072.18 54,082.82 0.0K
14:37 54,081.74 54,092.71 54,081.74 54,092.71 0.0K
14:38 54,092.07 54,110.08 54,085.38 54,110.08 0.0K
14:39 54,110.88 54,124.39 54,103.42 54,124.39 0.0K
14:40 54,132.07 54,165.21 54,132.07 54,139.60 0.0K
14:41 54,139.00 54,141.52 54,124.93 54,130.55 0.0K
14:42 54,130.01 54,130.01 54,104.19 54,108.93 0.0K
14:43 54,108.78 54,108.78 54,079.96 54,085.59 0.0K
14:44 54,088.61 54,116.14 54,088.61 54,103.09 0.0K
14:45 54,102.27 54,114.72 54,083.75 54,083.75 0.0K
14:46 54,082.00 54,082.00 54,027.11 54,027.11 0.0K
14:47 54,026.40 54,032.37 54,017.21 54,032.37 0.0K
14:48 54,032.27 54,036.63 54,012.78 54,012.78 0.0K
14:49 54,011.95 54,025.11 54,008.69 54,014.72 0.0K
14:50 54,015.41 54,067.55 54,015.41 54,063.46 0.0K
14:51 54,067.76 54,122.41 54,067.76 54,122.41 0.0K
14:52 54,123.36 54,132.09 54,119.69 54,132.09 0.0K
14:53 54,130.71 54,196.82 54,130.71 54,194.15 0.0K
14:54 54,182.98 54,182.98 54,150.97 54,169.32 0.0K
14:55 54,170.00 54,171.69 54,146.23 54,149.16 0.0K
14:56 54,147.04 54,147.04 54,108.36 54,124.07 0.0K
14:57 54,119.46 54,119.46 54,101.58 54,102.95 0.0K
14:58 54,100.50 54,100.50 54,072.47 54,072.47 0.0K
14:59 54,072.06 54,089.95 54,070.35 54,089.95 0.0K
15:00 54,090.00 54,090.00 53,959.85 53,965.28 0.0K
15:01 53,947.03 53,971.20 53,934.46 53,937.90 0.0K
15:02 53,938.43 53,955.56 53,897.63 53,955.02 0.0K
15:03 53,951.80 53,955.68 53,901.99 53,901.99 0.0K
15:04 53,904.16 53,907.15 53,799.00 53,835.15 0.0K
15:05 53,838.16 53,863.25 53,817.60 53,827.01 0.0K
15:06 53,826.83 53,827.94 53,735.42 53,735.42 0.0K
15:07 53,724.69 53,762.96 53,699.98 53,741.95 0.0K
15:08 53,758.91 53,825.72 53,758.91 53,810.62 0.0K
15:09 53,825.28 53,876.50 53,782.39 53,785.19 0.0K
15:10 53,790.06 53,790.06 53,719.55 53,745.32 0.0K
15:11 53,743.60 53,776.68 53,737.78 53,745.17 0.0K
15:12 53,748.61 53,847.84 53,724.22 53,832.31 0.0K
15:13 53,836.16 53,836.16 53,786.50 53,798.78 0.0K
15:14 53,787.05 53,787.05 53,759.41 53,758.94 0.0K
15:15 53,754.38 53,778.26 53,754.38 53,770.64 0.0K
15:16 53,780.03 53,913.67 53,780.03 53,913.67 0.0K
15:17 53,929.06 53,929.06 53,851.13 53,851.13 0.0K
15:18 53,848.77 53,892.35 53,848.77 53,882.15 0.0K
15:19 53,883.37 53,915.96 53,883.37 53,887.83 0.0K
15:20 53,864.42 53,864.42 53,824.26 53,845.56 0.0K
15:21 53,835.82 53,835.82 53,790.91 53,794.64 0.0K
15:22 53,791.77 53,804.98 53,778.67 53,788.28 0.0K
15:23 53,797.98 53,872.11 53,797.98 53,869.61 0.0K
15:24 53,870.55 53,891.16 53,840.90 53,840.90 0.0K
15:25 53,831.47 53,853.75 53,825.09 53,836.93 0.0K
15:26 53,835.19 53,843.24 53,818.18 53,843.24 0.0K
15:27 53,842.27 53,889.41 53,842.27 53,887.89 0.0K
15:28 53,893.86 53,908.03 53,886.88 53,893.36 0.0K
15:29 53,907.34 53,930.60 53,861.78 53,861.78 0.0K
15:30 53,884.58 53,895.66 53,825.25 53,825.25 0.0K
15:31 53,825.67 53,825.67 53,790.77 53,796.38 0.0K
15:32 53,794.51 53,794.51 53,708.55 53,708.55 0.0K
15:33 53,720.06 53,720.06 53,696.54 53,706.36 0.0K
15:34 53,702.11 53,760.27 53,695.67 53,726.40 0.0K
15:35 53,721.54 53,754.73 53,702.45 53,702.45 0.0K
15:36 53,701.00 53,812.41 53,695.73 53,812.41 0.0K
15:37 53,810.46 53,810.46 53,738.54 53,738.54 0.0K
15:38 53,734.12 53,736.69 53,719.93 53,734.91 0.0K
15:39 53,734.56 53,753.75 53,713.14 53,753.75 0.0K
15:40 53,756.68 53,778.39 53,745.29 53,763.02 0.0K
15:41 53,759.76 53,759.76 53,689.04 53,689.04 0.0K
15:42 53,676.95 53,703.57 53,657.38 53,666.97 0.0K
15:43 53,667.37 53,667.37 53,638.28 53,664.37 0.0K
15:44 53,670.27 53,692.54 53,659.27 53,676.08 0.0K
15:45 53,679.36 53,689.55 53,663.52 53,684.44 0.0K
15:46 53,683.61 53,705.42 53,654.03 53,705.42 0.0K
15:47 53,712.94 53,757.78 53,684.45 53,684.45 0.0K
15:48 53,683.32 53,696.78 53,636.46 53,636.46 0.0K
15:49 53,619.23 53,647.54 53,611.02 53,644.13 0.0K
15:50 53,701.39 53,731.49 53,694.80 53,715.75 0.0K
15:51 53,722.48 53,748.78 53,657.90 53,665.98 0.0K
15:52 53,661.53 53,682.16 53,652.76 53,660.95 0.0K
15:53 53,714.13 53,766.84 53,707.71 53,758.04 0.0K
15:54 53,745.59 53,828.25 53,745.59 53,758.12 0.0K
15:55 53,742.31 53,784.58 53,712.49 53,712.49 0.0K
15:56 53,704.06 53,723.41 53,701.54 53,709.88 0.0K
15:57 53,714.66 53,774.78 53,714.66 53,744.22 0.0K
15:58 53,757.09 53,764.47 53,700.07 53,710.73 0.0K
15:59 53,718.61 53,807.98 53,718.61 53,782.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし