NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49,590.18 49,734.42 49,590.18 49,695.48 0.0K
09:31 49,702.66 49,788.58 49,659.56 49,784.37 0.0K
09:32 49,793.35 49,804.07 49,698.77 49,709.72 0.0K
09:33 49,711.60 49,786.60 49,675.94 49,786.16 0.0K
09:34 49,774.91 49,842.53 49,774.91 49,823.19 0.0K
09:35 49,824.47 49,855.17 49,811.27 49,811.27 0.0K
09:36 49,794.78 49,822.98 49,786.53 49,821.94 0.0K
09:37 49,814.76 49,907.66 49,805.97 49,897.42 0.0K
09:38 49,888.77 49,939.50 49,876.78 49,939.50 0.0K
09:39 49,941.58 49,951.63 49,903.11 49,937.15 0.0K
09:40 49,939.46 49,978.26 49,932.01 49,951.58 0.0K
09:41 49,942.70 49,945.78 49,857.03 49,865.48 0.0K
09:42 49,873.86 49,879.98 49,839.34 49,846.89 0.0K
09:43 49,848.86 49,848.86 49,774.60 49,841.90 0.0K
09:44 49,845.35 49,862.16 49,831.89 49,849.80 0.0K
09:45 49,856.55 49,892.45 49,848.72 49,892.45 0.0K
09:46 49,884.13 49,884.13 49,836.44 49,867.44 0.0K
09:47 49,867.51 49,867.51 49,812.95 49,817.83 0.0K
09:48 49,833.03 49,978.85 49,832.30 49,975.76 0.0K
09:49 49,976.80 50,011.10 49,968.25 50,011.10 0.0K
09:50 50,001.31 50,056.83 49,996.96 50,040.78 0.0K
09:51 50,032.10 50,046.22 50,003.91 50,046.22 0.0K
09:52 50,064.24 50,064.24 50,021.03 50,029.67 0.0K
09:53 50,030.40 50,061.72 50,026.14 50,061.72 0.0K
09:54 50,069.75 50,115.58 50,069.75 50,113.40 0.0K
09:55 50,111.99 50,209.78 50,093.11 50,209.22 0.0K
09:56 50,207.44 50,230.54 50,183.33 50,183.33 0.0K
09:57 50,191.09 50,195.05 50,143.29 50,144.54 0.0K
09:58 50,142.24 50,146.58 50,120.92 50,143.89 0.0K
09:59 50,152.16 50,205.80 50,144.99 50,205.80 0.0K
10:00 50,235.55 50,310.84 50,235.55 50,287.66 0.0K
10:01 50,285.30 50,308.37 50,265.92 50,290.18 0.0K
10:02 50,298.16 50,328.94 50,242.11 50,242.11 0.0K
10:03 50,243.65 50,284.75 50,214.63 50,267.25 0.0K
10:04 50,275.93 50,280.08 50,224.90 50,260.03 0.0K
10:05 50,266.13 50,267.50 50,214.65 50,224.05 0.0K
10:06 50,233.82 50,242.94 50,216.04 50,243.24 0.0K
10:07 50,242.27 50,244.77 50,212.08 50,219.14 0.0K
10:08 50,219.66 50,301.51 50,219.66 50,296.73 0.0K
10:09 50,293.88 50,293.88 50,216.96 50,221.36 0.0K
10:10 50,222.93 50,231.17 50,205.39 50,217.80 0.0K
10:11 50,208.60 50,208.60 50,109.06 50,110.44 0.0K
10:12 50,115.76 50,158.54 50,115.76 50,153.59 0.0K
10:13 50,136.63 50,190.33 50,126.64 50,169.62 0.0K
10:14 50,164.21 50,167.36 50,145.81 50,156.70 0.0K
10:15 50,159.56 50,170.92 50,133.82 50,159.96 0.0K
10:16 50,159.59 50,179.54 50,121.90 50,137.46 0.0K
10:17 50,139.30 50,177.41 50,108.69 50,177.41 0.0K
10:18 50,184.92 50,223.41 50,156.27 50,156.52 0.0K
10:19 50,160.96 50,167.05 50,139.23 50,150.36 0.0K
10:20 50,158.69 50,171.77 50,154.27 50,170.80 0.0K
10:21 50,178.41 50,184.50 50,165.07 50,182.99 0.0K
10:22 50,181.26 50,209.32 50,165.28 50,209.32 0.0K
10:23 50,212.74 50,268.85 50,212.74 50,268.85 0.0K
10:24 50,266.69 50,283.68 50,260.22 50,277.18 0.0K
10:25 50,286.84 50,296.81 50,256.40 50,284.22 0.0K
10:26 50,277.87 50,277.87 50,199.74 50,225.70 0.0K
10:27 50,230.14 50,240.43 50,201.32 50,204.28 0.0K
10:28 50,209.62 50,216.17 50,175.34 50,192.05 0.0K
10:29 50,188.12 50,188.12 50,103.51 50,126.06 0.0K
10:30 50,130.92 50,147.21 50,125.15 50,145.44 0.0K
10:31 50,151.15 50,175.18 50,150.47 50,159.72 0.0K
10:32 50,163.72 50,163.72 50,126.42 50,145.38 0.0K
10:33 50,129.96 50,129.96 50,089.19 50,102.32 0.0K
10:34 50,105.44 50,142.75 50,096.91 50,136.64 0.0K
10:35 50,140.00 50,140.00 50,126.73 50,134.99 0.0K
10:36 50,130.31 50,188.95 50,130.31 50,188.95 0.0K
10:37 50,189.57 50,198.22 50,161.39 50,161.39 0.0K
10:38 50,163.57 50,184.18 50,148.58 50,148.58 0.0K
10:39 50,145.72 50,189.20 50,145.72 50,180.85 0.0K
10:40 50,178.94 50,185.89 50,159.85 50,180.56 0.0K
10:41 50,184.51 50,213.33 50,184.51 50,196.63 0.0K
10:42 50,201.17 50,201.17 50,169.55 50,192.01 0.0K
10:43 50,187.47 50,192.77 50,174.49 50,189.28 0.0K
10:44 50,191.91 50,239.83 50,191.91 50,239.83 0.0K
10:45 50,241.72 50,241.72 50,196.13 50,220.36 0.0K
10:46 50,218.16 50,275.27 50,218.16 50,269.56 0.0K
10:47 50,269.67 50,282.40 50,269.67 50,277.90 0.0K
10:48 50,278.38 50,279.94 50,249.44 50,257.89 0.0K
10:49 50,266.05 50,287.25 50,266.05 50,280.29 0.0K
10:50 50,283.42 50,283.42 50,225.87 50,226.92 0.0K
10:51 50,213.36 50,213.36 50,174.19 50,177.42 0.0K
10:52 50,176.39 50,176.39 50,107.99 50,120.58 0.0K
10:53 50,109.18 50,128.51 50,094.74 50,125.95 0.0K
10:54 50,123.15 50,124.89 50,112.67 50,119.21 0.0K
10:55 50,121.01 50,121.01 50,031.93 50,036.04 0.0K
10:56 50,035.80 50,050.14 50,023.09 50,050.14 0.0K
10:57 50,046.72 50,059.88 50,038.37 50,053.67 0.0K
10:58 50,059.29 50,080.37 50,053.79 50,061.57 0.0K
10:59 50,065.90 50,067.55 50,047.56 50,062.13 0.0K
11:00 50,064.16 50,085.49 50,036.42 50,036.42 0.0K
11:01 50,023.98 50,025.68 49,972.56 50,011.77 0.0K
11:02 50,014.04 50,037.35 49,994.74 50,037.35 0.0K
11:03 50,037.86 50,066.35 50,037.86 50,066.35 0.0K
11:04 50,062.66 50,112.68 50,058.38 50,111.09 0.0K
11:05 50,093.12 50,093.89 50,071.52 50,071.52 0.0K
11:06 50,071.06 50,114.21 50,071.06 50,113.24 0.0K
11:07 50,113.90 50,189.35 50,108.91 50,189.35 0.0K
11:08 50,191.10 50,222.69 50,190.29 50,222.69 0.0K
11:09 50,232.00 50,253.99 50,229.52 50,253.24 0.0K
11:10 50,252.82 50,252.82 50,208.60 50,208.60 0.0K
11:11 50,208.94 50,208.94 50,174.82 50,208.67 0.0K
11:12 50,207.20 50,240.76 50,207.20 50,228.34 0.0K
11:13 50,225.76 50,225.76 50,195.37 50,200.05 0.0K
11:14 50,207.24 50,236.92 50,207.24 50,231.82 0.0K
11:15 50,235.76 50,237.50 50,216.12 50,216.12 0.0K
11:16 50,217.89 50,236.62 50,217.89 50,235.25 0.0K
11:17 50,238.24 50,253.46 50,230.79 50,250.69 0.0K
11:18 50,247.90 50,255.62 50,240.63 50,254.32 0.0K
11:19 50,257.14 50,262.88 50,245.98 50,246.60 0.0K
11:20 50,253.24 50,272.28 50,253.24 50,269.17 0.0K
11:21 50,271.18 50,276.29 50,252.55 50,271.45 0.0K
11:22 50,279.65 50,300.50 50,277.32 50,284.52 0.0K
11:23 50,283.70 50,290.99 50,270.89 50,281.09 0.0K
11:24 50,284.77 50,321.73 50,283.29 50,317.75 0.0K
11:25 50,319.83 50,325.29 50,306.24 50,321.80 0.0K
11:26 50,322.21 50,322.21 50,306.99 50,306.99 0.0K
11:27 50,306.96 50,312.04 50,289.86 50,289.86 0.0K
11:28 50,288.73 50,299.09 50,283.21 50,282.85 0.0K
11:29 50,281.36 50,281.36 50,263.45 50,269.96 0.0K
11:30 50,274.43 50,318.63 50,274.43 50,318.63 0.0K
11:31 50,318.13 50,326.76 50,309.44 50,327.16 0.0K
11:32 50,325.14 50,399.26 50,325.14 50,399.26 0.0K
11:33 50,399.63 50,404.60 50,383.28 50,404.98 0.0K
11:34 50,416.26 50,435.97 50,416.26 50,416.74 0.0K
11:35 50,399.64 50,399.64 50,386.21 50,392.27 0.0K
11:36 50,394.78 50,408.51 50,389.78 50,389.78 0.0K
11:37 50,388.88 50,409.59 50,377.11 50,379.96 0.0K
11:38 50,378.56 50,390.19 50,377.65 50,390.19 0.0K
11:39 50,390.33 50,395.83 50,387.41 50,391.99 0.0K
11:40 50,390.83 50,390.83 50,367.09 50,369.44 0.0K
11:41 50,375.31 50,375.31 50,334.17 50,334.17 0.0K
11:42 50,332.01 50,339.42 50,317.98 50,328.89 0.0K
11:43 50,327.91 50,327.91 50,293.15 50,293.15 0.0K
11:44 50,292.28 50,303.64 50,289.73 50,303.76 0.0K
11:45 50,302.75 50,320.43 50,297.45 50,316.04 0.0K
11:46 50,324.82 50,338.17 50,321.29 50,338.17 0.0K
11:47 50,348.49 50,350.60 50,338.04 50,345.42 0.0K
11:48 50,344.72 50,409.43 50,344.72 50,409.43 0.0K
11:49 50,419.28 50,419.28 50,386.01 50,386.01 0.0K
11:50 50,381.99 50,381.99 50,346.27 50,348.37 0.0K
11:51 50,344.64 50,371.38 50,344.64 50,360.18 0.0K
11:52 50,361.15 50,378.43 50,355.72 50,376.48 0.0K
11:53 50,377.80 50,412.82 50,377.80 50,412.82 0.0K
11:54 50,414.83 50,445.57 50,414.83 50,445.57 0.0K
11:55 50,446.21 50,467.45 50,446.21 50,463.71 0.0K
11:56 50,466.48 50,481.53 50,445.82 50,481.53 0.0K
11:57 50,483.07 50,486.19 50,466.10 50,466.10 0.0K
11:58 50,458.48 50,458.48 50,450.92 50,455.62 0.0K
11:59 50,464.87 50,467.40 50,455.72 50,461.60 0.0K
12:00 50,460.28 50,460.28 50,421.75 50,436.97 0.0K
12:01 50,444.09 50,448.82 50,436.77 50,448.15 0.0K
12:02 50,449.54 50,449.54 50,425.49 50,426.14 0.0K
12:03 50,420.53 50,443.71 50,407.91 50,443.71 0.0K
12:04 50,454.10 50,458.16 50,448.82 50,458.21 0.0K
12:05 50,459.04 50,460.59 50,448.78 50,455.04 0.0K
12:06 50,456.69 50,456.69 50,440.95 50,445.53 0.0K
12:07 50,444.09 50,451.75 50,441.43 50,449.47 0.0K
12:08 50,447.17 50,461.39 50,447.17 50,455.57 0.0K
12:09 50,446.34 50,449.70 50,443.88 50,449.12 0.0K
12:10 50,449.71 50,485.79 50,449.71 50,473.90 0.0K
12:11 50,473.57 50,473.57 50,438.79 50,438.79 0.0K
12:12 50,436.61 50,448.77 50,429.47 50,448.61 0.0K
12:13 50,446.52 50,476.75 50,441.13 50,476.75 0.0K
12:14 50,476.43 50,567.20 50,473.04 50,565.85 0.0K
12:15 50,564.98 50,574.64 50,564.98 50,570.96 0.0K
12:16 50,571.74 50,571.74 50,550.25 50,559.66 0.0K
12:17 50,559.11 50,582.58 50,557.22 50,575.46 0.0K
12:18 50,574.72 50,595.19 50,564.04 50,592.27 0.0K
12:19 50,585.31 50,605.64 50,583.82 50,603.81 0.0K
12:20 50,598.37 50,600.93 50,574.60 50,578.83 0.0K
12:21 50,583.63 50,585.61 50,559.80 50,562.71 0.0K
12:22 50,557.28 50,587.15 50,557.28 50,582.95 0.0K
12:23 50,584.65 50,587.84 50,578.61 50,578.61 0.0K
12:24 50,580.48 50,595.01 50,580.48 50,593.54 0.0K
12:25 50,588.40 50,588.40 50,565.15 50,573.56 0.0K
12:26 50,571.11 50,571.11 50,551.46 50,558.75 0.0K
12:27 50,560.03 50,564.56 50,550.94 50,558.59 0.0K
12:28 50,557.87 50,557.87 50,549.47 50,550.74 0.0K
12:29 50,547.17 50,547.17 50,509.06 50,517.73 0.0K
12:30 50,516.64 50,534.50 50,515.63 50,530.64 0.0K
12:31 50,528.74 50,564.86 50,528.74 50,564.86 0.0K
12:32 50,572.53 50,598.42 50,571.19 50,598.42 0.0K
12:33 50,602.28 50,602.28 50,574.95 50,578.04 0.0K
12:34 50,574.39 50,574.39 50,544.79 50,544.79 0.0K
12:35 50,545.76 50,548.39 50,509.09 50,511.71 0.0K
12:36 50,514.28 50,559.09 50,514.28 50,559.09 0.0K
12:37 50,560.48 50,579.01 50,560.48 50,565.92 0.0K
12:38 50,565.09 50,571.02 50,537.33 50,537.33 0.0K
12:39 50,536.73 50,539.56 50,517.16 50,517.95 0.0K
12:40 50,521.29 50,531.54 50,504.76 50,531.54 0.0K
12:41 50,531.28 50,536.59 50,526.37 50,536.59 0.0K
12:42 50,537.71 50,545.07 50,535.48 50,540.47 0.0K
12:43 50,542.00 50,544.69 50,536.22 50,539.31 0.0K
12:44 50,540.59 50,543.24 50,525.96 50,541.71 0.0K
12:45 50,544.95 50,568.11 50,536.34 50,536.34 0.0K
12:46 50,536.93 50,583.30 50,536.93 50,583.30 0.0K
12:47 50,582.65 50,602.84 50,581.09 50,581.09 0.0K
12:48 50,581.22 50,585.72 50,570.69 50,585.72 0.0K
12:49 50,586.08 50,605.42 50,578.36 50,605.42 0.0K
12:50 50,607.01 50,607.01 50,575.99 50,580.05 0.0K
12:51 50,578.72 50,582.87 50,577.31 50,577.04 0.0K
12:52 50,576.35 50,584.34 50,572.51 50,583.12 0.0K
12:53 50,581.85 50,599.63 50,578.64 50,599.63 0.0K
12:54 50,599.97 50,602.02 50,590.67 50,598.43 0.0K
12:55 50,595.79 50,599.85 50,574.25 50,574.25 0.0K
12:56 50,574.37 50,574.37 50,548.63 50,548.63 0.0K
12:57 50,550.45 50,550.45 50,521.46 50,529.40 0.0K
12:58 50,530.28 50,541.43 50,514.04 50,514.04 0.0K
12:59 50,504.83 50,520.81 50,504.83 50,521.17 0.0K
13:00 50,519.84 50,527.20 50,499.56 50,501.01 0.0K
13:01 50,502.42 50,503.30 50,491.59 50,499.17 0.0K
13:02 50,499.76 50,530.16 50,499.76 50,530.16 0.0K
13:03 50,534.14 50,552.62 50,534.14 50,552.62 0.0K
13:04 50,552.82 50,568.07 50,545.85 50,557.63 0.0K
13:05 50,558.43 50,561.20 50,544.37 50,551.71 0.0K
13:06 50,551.82 50,578.85 50,551.82 50,577.11 0.0K
13:07 50,578.99 50,587.54 50,569.20 50,573.33 0.0K
13:08 50,571.17 50,571.17 50,552.05 50,561.69 0.0K
13:09 50,560.02 50,567.39 50,554.20 50,564.84 0.0K
13:10 50,564.63 50,564.63 50,535.35 50,535.35 0.0K
13:11 50,531.68 50,531.68 50,501.21 50,504.88 0.0K
13:12 50,502.50 50,504.82 50,484.86 50,484.83 0.0K
13:13 50,485.41 50,489.25 50,479.80 50,480.73 0.0K
13:14 50,480.76 50,480.76 50,414.98 50,414.98 0.0K
13:15 50,420.92 50,454.52 50,420.92 50,454.52 0.0K
13:16 50,459.37 50,514.78 50,458.20 50,514.78 0.0K
13:17 50,515.06 50,515.06 50,500.45 50,505.46 0.0K
13:18 50,506.16 50,507.53 50,487.34 50,487.34 0.0K
13:19 50,487.40 50,487.40 50,461.73 50,464.06 0.0K
13:20 50,464.87 50,473.05 50,448.78 50,452.04 0.0K
13:21 50,453.67 50,469.83 50,450.70 50,465.21 0.0K
13:22 50,468.82 50,476.87 50,466.73 50,466.73 0.0K
13:23 50,467.72 50,467.72 50,428.98 50,428.98 0.0K
13:24 50,427.92 50,429.92 50,418.18 50,429.92 0.0K
13:25 50,428.02 50,428.02 50,395.76 50,395.76 0.0K
13:26 50,404.36 50,442.67 50,404.36 50,422.29 0.0K
13:27 50,423.30 50,423.82 50,407.93 50,409.52 0.0K
13:28 50,408.86 50,408.86 50,385.95 50,385.95 0.0K
13:29 50,386.02 50,395.65 50,381.60 50,386.08 0.0K
13:30 50,387.22 50,388.02 50,369.64 50,374.31 0.0K
13:31 50,378.81 50,390.44 50,378.81 50,389.51 0.0K
13:32 50,392.28 50,420.57 50,387.73 50,397.35 0.0K
13:33 50,395.50 50,395.50 50,375.05 50,380.84 0.0K
13:34 50,380.03 50,380.53 50,352.37 50,352.76 0.0K
13:35 50,351.19 50,351.19 50,327.61 50,328.68 0.0K
13:36 50,328.09 50,339.96 50,317.74 50,321.35 0.0K
13:37 50,323.13 50,324.32 50,228.08 50,228.08 0.0K
13:38 50,234.70 50,251.54 50,228.85 50,251.54 0.0K
13:39 50,252.03 50,288.90 50,252.03 50,284.51 0.0K
13:40 50,287.24 50,303.68 50,270.79 50,281.01 0.0K
13:41 50,275.26 50,305.63 50,275.26 50,305.63 0.0K
13:42 50,309.12 50,360.09 50,309.12 50,356.31 0.0K
13:43 50,363.38 50,374.58 50,355.88 50,362.41 0.0K
13:44 50,361.50 50,361.50 50,334.50 50,339.15 0.0K
13:45 50,339.27 50,355.85 50,339.27 50,355.85 0.0K
13:46 50,356.81 50,366.63 50,349.27 50,366.63 0.0K
13:47 50,361.61 50,376.59 50,355.90 50,355.90 0.0K
13:48 50,357.47 50,362.89 50,310.06 50,311.30 0.0K
13:49 50,308.42 50,321.89 50,303.21 50,316.99 0.0K
13:50 50,316.18 50,316.18 50,293.16 50,302.42 0.0K
13:51 50,302.99 50,332.03 50,302.99 50,332.03 0.0K
13:52 50,336.31 50,340.45 50,319.93 50,320.52 0.0K
13:53 50,324.42 50,350.57 50,322.45 50,347.16 0.0K
13:54 50,344.61 50,344.61 50,331.27 50,339.71 0.0K
13:55 50,340.29 50,340.29 50,327.61 50,335.82 0.0K
13:56 50,333.81 50,338.93 50,329.08 50,337.06 0.0K
13:57 50,338.85 50,344.03 50,314.98 50,316.55 0.0K
13:58 50,319.05 50,333.51 50,316.67 50,331.41 0.0K
13:59 50,330.27 50,340.88 50,320.18 50,323.99 0.0K
14:00 50,324.20 50,350.72 50,324.20 50,347.05 0.0K
14:01 50,340.73 50,353.03 50,323.50 50,353.03 0.0K
14:02 50,356.03 50,381.04 50,353.05 50,381.04 0.0K
14:03 50,380.48 50,380.48 50,351.74 50,355.11 0.0K
14:04 50,361.58 50,364.84 50,340.14 50,352.82 0.0K
14:05 50,352.00 50,352.00 50,342.10 50,342.10 0.0K
14:06 50,341.06 50,358.00 50,336.41 50,349.08 0.0K
14:07 50,351.37 50,367.76 50,349.73 50,366.11 0.0K
14:08 50,358.54 50,396.91 50,358.54 50,396.91 0.0K
14:09 50,398.27 50,402.46 50,391.28 50,394.50 0.0K
14:10 50,397.50 50,408.69 50,395.08 50,408.69 0.0K
14:11 50,412.43 50,416.73 50,400.95 50,411.07 0.0K
14:12 50,408.99 50,418.85 50,404.46 50,404.46 0.0K
14:13 50,395.14 50,395.14 50,361.11 50,366.66 0.0K
14:14 50,365.89 50,377.24 50,365.89 50,370.17 0.0K
14:15 50,366.07 50,366.07 50,352.85 50,352.85 0.0K
14:16 50,348.29 50,360.57 50,332.55 50,360.57 0.0K
14:17 50,360.05 50,360.05 50,344.24 50,353.67 0.0K
14:18 50,352.46 50,356.70 50,345.55 50,345.69 0.0K
14:19 50,346.26 50,350.03 50,335.46 50,347.51 0.0K
14:20 50,344.91 50,344.91 50,313.27 50,313.27 0.0K
14:21 50,310.00 50,312.98 50,306.92 50,310.84 0.0K
14:22 50,314.84 50,314.84 50,285.51 50,287.76 0.0K
14:23 50,286.39 50,301.28 50,275.02 50,299.58 0.0K
14:24 50,308.52 50,312.71 50,307.18 50,312.71 0.0K
14:25 50,318.55 50,346.56 50,307.96 50,346.56 0.0K
14:26 50,351.16 50,392.28 50,351.16 50,392.28 0.0K
14:27 50,398.73 50,427.83 50,395.26 50,402.06 0.0K
14:28 50,401.84 50,401.84 50,380.40 50,393.67 0.0K
14:29 50,391.49 50,394.57 50,368.76 50,368.76 0.0K
14:30 50,368.11 50,371.42 50,351.86 50,361.47 0.0K
14:31 50,360.97 50,371.36 50,358.94 50,371.36 0.0K
14:32 50,371.63 50,386.60 50,371.63 50,386.30 0.0K
14:33 50,386.42 50,400.04 50,384.82 50,400.04 0.0K
14:34 50,400.26 50,400.64 50,380.93 50,380.93 0.0K
14:35 50,380.32 50,394.98 50,380.32 50,393.50 0.0K
14:36 50,394.37 50,397.24 50,383.86 50,391.89 0.0K
14:37 50,389.57 50,389.57 50,374.92 50,389.90 0.0K
14:38 50,392.39 50,414.36 50,392.39 50,414.36 0.0K
14:39 50,413.10 50,421.81 50,413.10 50,413.34 0.0K
14:40 50,414.30 50,429.85 50,409.78 50,420.10 0.0K
14:41 50,418.30 50,433.61 50,418.30 50,433.37 0.0K
14:42 50,435.11 50,437.34 50,425.13 50,425.13 0.0K
14:43 50,422.50 50,424.73 50,403.48 50,411.04 0.0K
14:44 50,412.63 50,422.71 50,410.10 50,422.66 0.0K
14:45 50,422.77 50,430.88 50,400.43 50,403.50 0.0K
14:46 50,402.04 50,407.57 50,392.63 50,408.12 0.0K
14:47 50,408.12 50,410.61 50,401.88 50,407.58 0.0K
14:48 50,412.48 50,417.71 50,410.64 50,414.50 0.0K
14:49 50,412.68 50,412.68 50,383.14 50,383.14 0.0K
14:50 50,382.19 50,382.19 50,347.77 50,351.62 0.0K
14:51 50,346.75 50,353.40 50,313.63 50,313.63 0.0K
14:52 50,309.12 50,317.88 50,294.79 50,313.23 0.0K
14:53 50,312.74 50,324.70 50,300.62 50,323.67 0.0K
14:54 50,321.27 50,321.27 50,267.29 50,267.29 0.0K
14:55 50,266.11 50,276.15 50,226.83 50,226.83 0.0K
14:56 50,228.72 50,234.76 50,208.26 50,232.25 0.0K
14:57 50,231.15 50,247.20 50,219.91 50,237.75 0.0K
14:58 50,230.75 50,247.84 50,225.29 50,247.29 0.0K
14:59 50,246.33 50,281.62 50,246.33 50,261.19 0.0K
15:00 50,249.69 50,249.69 50,209.77 50,240.07 0.0K
15:01 50,246.13 50,280.51 50,246.13 50,280.51 0.0K
15:02 50,281.70 50,286.63 50,250.12 50,250.12 0.0K
15:03 50,247.91 50,251.97 50,230.76 50,230.76 0.0K
15:04 50,233.29 50,247.18 50,233.29 50,242.27 0.0K
15:05 50,251.69 50,282.58 50,251.69 50,281.94 0.0K
15:06 50,292.53 50,321.69 50,292.43 50,321.69 0.0K
15:07 50,325.32 50,348.73 50,325.32 50,344.63 0.0K
15:08 50,345.79 50,369.56 50,344.31 50,359.40 0.0K
15:09 50,363.91 50,384.89 50,362.11 50,383.12 0.0K
15:10 50,383.92 50,410.23 50,383.92 50,408.61 0.0K
15:11 50,405.93 50,413.21 50,401.90 50,412.47 0.0K
15:12 50,412.72 50,412.72 50,390.85 50,390.85 0.0K
15:13 50,381.27 50,391.35 50,376.67 50,391.35 0.0K
15:14 50,393.76 50,407.94 50,388.77 50,402.78 0.0K
15:15 50,399.42 50,399.42 50,376.00 50,385.37 0.0K
15:16 50,387.12 50,401.58 50,387.12 50,401.58 0.0K
15:17 50,401.30 50,401.30 50,383.36 50,383.36 0.0K
15:18 50,386.90 50,415.84 50,386.90 50,415.84 0.0K
15:19 50,416.22 50,426.34 50,412.13 50,426.34 0.0K
15:20 50,425.92 50,425.92 50,400.54 50,400.54 0.0K
15:21 50,400.33 50,408.01 50,400.33 50,407.92 0.0K
15:22 50,407.11 50,409.47 50,389.13 50,393.89 0.0K
15:23 50,389.94 50,393.09 50,369.61 50,377.31 0.0K
15:24 50,379.59 50,386.01 50,373.42 50,372.89 0.0K
15:25 50,372.85 50,374.26 50,348.86 50,359.00 0.0K
15:26 50,355.74 50,366.57 50,347.48 50,366.57 0.0K
15:27 50,368.06 50,378.04 50,362.90 50,378.04 0.0K
15:28 50,378.62 50,395.97 50,378.62 50,384.36 0.0K
15:29 50,386.95 50,437.57 50,386.95 50,437.57 0.0K
15:30 50,417.94 50,429.14 50,412.78 50,429.14 0.0K
15:31 50,427.49 50,436.00 50,409.15 50,418.88 0.0K
15:32 50,422.93 50,474.75 50,422.93 50,474.75 0.0K
15:33 50,473.71 50,497.04 50,466.84 50,497.04 0.0K
15:34 50,498.21 50,504.38 50,490.82 50,492.01 0.0K
15:35 50,492.13 50,506.71 50,492.13 50,504.04 0.0K
15:36 50,507.33 50,509.05 50,484.95 50,507.08 0.0K
15:37 50,509.65 50,509.65 50,483.92 50,491.42 0.0K
15:38 50,491.68 50,491.68 50,471.30 50,476.11 0.0K
15:39 50,477.37 50,487.90 50,471.37 50,478.79 0.0K
15:40 50,456.94 50,456.94 50,398.25 50,422.12 0.0K
15:41 50,422.03 50,422.03 50,401.30 50,411.96 0.0K
15:42 50,416.72 50,416.72 50,369.27 50,369.37 0.0K
15:43 50,361.01 50,361.01 50,347.04 50,359.90 0.0K
15:44 50,343.45 50,362.94 50,343.45 50,355.45 0.0K
15:45 50,352.28 50,365.89 50,343.11 50,344.22 0.0K
15:46 50,344.14 50,344.14 50,312.63 50,332.62 0.0K
15:47 50,334.23 50,357.26 50,334.23 50,355.12 0.0K
15:48 50,357.99 50,419.21 50,357.99 50,419.21 0.0K
15:49 50,419.67 50,419.67 50,402.19 50,406.31 0.0K
15:50 50,398.57 50,398.57 50,367.36 50,366.81 0.0K
15:51 50,369.47 50,390.38 50,358.38 50,358.38 0.0K
15:52 50,359.16 50,377.96 50,357.64 50,377.96 0.0K
15:53 50,381.78 50,447.80 50,381.78 50,447.80 0.0K
15:54 50,436.88 50,453.69 50,385.05 50,390.46 0.0K
15:55 50,428.47 50,436.26 50,403.76 50,429.89 0.0K
15:56 50,412.95 50,415.97 50,375.97 50,392.81 0.0K
15:57 50,391.55 50,416.96 50,391.13 50,415.36 0.0K
15:58 50,415.87 50,446.06 50,398.37 50,438.04 0.0K
15:59 50,445.35 50,504.99 50,445.35 50,497.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし