NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,273.86 51,373.36 51,267.70 51,342.39 0.0K
09:31 51,338.35 51,418.66 51,331.45 51,361.23 0.0K
09:32 51,364.06 51,457.06 51,364.06 51,441.91 0.0K
09:33 51,446.68 51,456.29 51,421.30 51,440.67 0.0K
09:34 51,440.32 51,473.33 51,429.47 51,429.47 0.0K
09:35 51,428.28 51,585.11 51,428.28 51,565.54 0.0K
09:36 51,552.12 51,560.00 51,476.72 51,512.04 0.0K
09:37 51,513.03 51,517.76 51,485.37 51,502.65 0.0K
09:38 51,500.17 51,530.38 51,496.20 51,520.60 0.0K
09:39 51,523.39 51,554.19 51,510.54 51,531.89 0.0K
09:40 51,534.08 51,571.62 51,494.44 51,496.46 0.0K
09:41 51,493.90 51,521.65 51,491.18 51,508.55 0.0K
09:42 51,512.36 51,573.12 51,505.75 51,552.10 0.0K
09:43 51,552.27 51,686.22 51,552.27 51,670.35 0.0K
09:44 51,669.75 51,689.79 51,664.47 51,682.11 0.0K
09:45 51,686.23 51,734.22 51,686.23 51,722.18 0.0K
09:46 51,710.61 51,815.34 51,710.61 51,783.40 0.0K
09:47 51,777.65 51,831.99 51,774.60 51,821.85 0.0K
09:48 51,822.61 51,846.78 51,797.11 51,797.30 0.0K
09:49 51,797.45 51,850.53 51,781.69 51,827.62 0.0K
09:50 51,831.08 51,859.01 51,820.86 51,827.25 0.0K
09:51 51,827.12 51,854.04 51,817.43 51,842.43 0.0K
09:52 51,841.33 51,866.51 51,827.87 51,831.53 0.0K
09:53 51,828.93 51,865.03 51,827.46 51,857.90 0.0K
09:54 51,866.07 51,904.94 51,856.33 51,901.77 0.0K
09:55 51,896.64 51,959.97 51,886.85 51,959.97 0.0K
09:56 51,958.44 52,000.09 51,953.63 51,999.05 0.0K
09:57 51,998.07 52,017.64 51,994.87 52,004.65 0.0K
09:58 52,003.98 52,023.09 51,990.29 52,017.30 0.0K
09:59 52,018.34 52,026.23 51,971.11 52,003.19 0.0K
10:00 52,007.33 52,073.46 52,007.33 52,048.65 0.0K
10:01 52,055.14 52,164.70 52,055.14 52,149.86 0.0K
10:02 52,149.94 52,204.22 52,137.78 52,204.22 0.0K
10:03 52,202.58 52,202.58 52,149.77 52,149.77 0.0K
10:04 52,130.82 52,145.26 52,078.62 52,140.20 0.0K
10:05 52,139.92 52,144.16 52,053.59 52,079.75 0.0K
10:06 52,078.79 52,091.59 52,049.81 52,078.02 0.0K
10:07 52,076.63 52,101.25 52,058.57 52,096.54 0.0K
10:08 52,100.98 52,106.34 52,074.51 52,091.31 0.0K
10:09 52,090.45 52,107.60 52,066.83 52,103.24 0.0K
10:10 52,099.31 52,164.70 52,096.99 52,162.55 0.0K
10:11 52,160.70 52,160.70 52,118.02 52,118.02 0.0K
10:12 52,120.64 52,120.64 51,996.74 52,012.92 0.0K
10:13 52,017.52 52,066.83 52,012.58 52,056.30 0.0K
10:14 52,055.65 52,057.69 51,991.94 52,056.51 0.0K
10:15 52,052.48 52,075.62 52,025.43 52,046.93 0.0K
10:16 52,050.03 52,090.45 52,050.03 52,066.31 0.0K
10:17 52,069.60 52,070.39 51,984.42 52,001.32 0.0K
10:18 51,999.75 52,022.44 51,975.78 52,011.34 0.0K
10:19 52,011.10 52,065.17 52,011.10 52,056.44 0.0K
10:20 52,060.31 52,107.34 52,060.31 52,107.34 0.0K
10:21 52,107.65 52,145.58 52,104.28 52,143.92 0.0K
10:22 52,146.62 52,257.08 52,144.07 52,244.31 0.0K
10:23 52,246.11 52,265.12 52,230.19 52,246.32 0.0K
10:24 52,248.31 52,248.31 52,188.26 52,231.62 0.0K
10:25 52,233.48 52,244.94 52,211.06 52,212.16 0.0K
10:26 52,215.86 52,215.86 52,135.75 52,140.90 0.0K
10:27 52,143.21 52,188.07 52,125.88 52,187.00 0.0K
10:28 52,185.64 52,229.99 52,185.63 52,228.09 0.0K
10:29 52,225.53 52,228.02 52,203.96 52,211.99 0.0K
10:30 52,205.59 52,245.79 52,202.44 52,212.33 0.0K
10:31 52,217.82 52,220.51 52,192.83 52,209.40 0.0K
10:32 52,208.00 52,240.02 52,208.00 52,212.00 0.0K
10:33 52,213.16 52,226.15 52,189.90 52,206.30 0.0K
10:34 52,208.94 52,229.23 52,191.73 52,192.77 0.0K
10:35 52,196.74 52,212.94 52,189.73 52,205.07 0.0K
10:36 52,203.74 52,210.25 52,150.62 52,184.64 0.0K
10:37 52,183.40 52,184.29 52,148.96 52,161.31 0.0K
10:38 52,160.43 52,176.42 52,120.56 52,120.56 0.0K
10:39 52,114.23 52,143.57 52,086.91 52,143.27 0.0K
10:40 52,144.03 52,208.68 52,144.03 52,199.45 0.0K
10:41 52,200.55 52,211.29 52,173.45 52,174.60 0.0K
10:42 52,172.01 52,174.80 52,154.62 52,161.99 0.0K
10:43 52,159.07 52,166.78 52,087.95 52,087.95 0.0K
10:44 52,088.20 52,090.24 52,020.15 52,036.27 0.0K
10:45 52,057.26 52,103.49 52,057.26 52,069.27 0.0K
10:46 52,068.72 52,068.72 51,991.50 52,000.50 0.0K
10:47 51,999.30 52,035.49 51,999.30 52,019.33 0.0K
10:48 52,015.54 52,027.23 51,964.25 51,966.69 0.0K
10:49 51,966.92 51,968.62 51,906.44 51,966.12 0.0K
10:50 51,968.51 52,052.03 51,967.59 52,052.03 0.0K
10:51 52,051.18 52,051.18 51,986.29 51,986.70 0.0K
10:52 51,984.09 52,026.11 51,979.79 52,020.51 0.0K
10:53 52,020.89 52,033.40 52,003.82 52,007.38 0.0K
10:54 52,010.19 52,040.47 52,005.52 52,040.47 0.0K
10:55 52,041.66 52,041.68 52,011.69 52,011.87 0.0K
10:56 52,012.09 52,022.67 51,989.26 51,995.17 0.0K
10:57 51,994.59 51,994.59 51,964.25 51,974.74 0.0K
10:58 51,974.82 52,036.69 51,972.66 52,035.40 0.0K
10:59 52,035.05 52,076.25 52,029.40 52,048.51 0.0K
11:00 52,045.02 52,103.35 52,045.02 52,077.22 0.0K
11:01 52,074.67 52,094.97 52,071.25 52,094.97 0.0K
11:02 52,100.12 52,104.34 52,058.91 52,062.99 0.0K
11:03 52,062.87 52,063.37 52,035.57 52,063.13 0.0K
11:04 52,063.26 52,081.05 52,058.54 52,066.81 0.0K
11:05 52,067.90 52,089.11 52,064.35 52,084.56 0.0K
11:06 52,088.02 52,129.71 52,087.47 52,129.71 0.0K
11:07 52,131.54 52,132.53 52,106.78 52,111.43 0.0K
11:08 52,112.76 52,112.81 52,046.79 52,047.28 0.0K
11:09 52,049.37 52,059.84 52,027.35 52,038.98 0.0K
11:10 52,039.30 52,059.33 52,004.40 52,059.12 0.0K
11:11 52,061.27 52,079.45 52,014.30 52,014.96 0.0K
11:12 52,012.96 52,050.33 52,001.72 52,050.33 0.0K
11:13 52,055.84 52,075.09 52,055.84 52,075.09 0.0K
11:14 52,075.51 52,085.71 52,069.06 52,080.35 0.0K
11:15 52,079.86 52,082.40 52,060.25 52,078.28 0.0K
11:16 52,092.00 52,098.01 52,084.16 52,087.45 0.0K
11:17 52,088.39 52,091.40 52,078.15 52,088.82 0.0K
11:18 52,090.50 52,113.43 52,090.50 52,111.75 0.0K
11:19 52,112.99 52,114.63 52,093.86 52,113.11 0.0K
11:20 52,113.98 52,113.98 52,097.58 52,111.01 0.0K
11:21 52,110.32 52,133.82 52,109.86 52,120.46 0.0K
11:22 52,120.31 52,124.68 52,086.86 52,095.90 0.0K
11:23 52,095.06 52,095.32 52,054.36 52,077.74 0.0K
11:24 52,076.45 52,098.02 52,070.64 52,094.00 0.0K
11:25 52,095.56 52,114.94 52,092.16 52,092.16 0.0K
11:26 52,091.29 52,091.29 52,015.84 52,015.84 0.0K
11:27 52,007.86 52,029.51 51,994.61 52,028.46 0.0K
11:28 52,030.79 52,034.00 51,954.10 51,954.10 0.0K
11:29 51,954.64 51,954.64 51,918.24 51,934.92 0.0K
11:30 51,936.00 51,993.34 51,934.48 51,981.61 0.0K
11:31 51,981.58 52,009.18 51,970.14 51,997.51 0.0K
11:32 51,997.09 52,013.89 51,997.09 52,002.71 0.0K
11:33 52,001.28 52,002.95 51,987.69 51,996.25 0.0K
11:34 51,997.56 51,999.88 51,966.83 51,975.15 0.0K
11:35 51,973.63 51,973.63 51,945.97 51,945.97 0.0K
11:36 51,946.22 51,953.03 51,894.43 51,932.32 0.0K
11:37 51,939.35 51,942.02 51,911.65 51,921.00 0.0K
11:38 51,920.91 51,920.91 51,875.56 51,895.02 0.0K
11:39 51,894.28 51,894.28 51,855.24 51,866.18 0.0K
11:40 51,866.88 51,905.43 51,854.20 51,855.11 0.0K
11:41 51,856.74 51,886.99 51,844.12 51,857.97 0.0K
11:42 51,857.73 51,907.89 51,847.23 51,901.29 0.0K
11:43 51,902.95 51,918.87 51,874.14 51,874.14 0.0K
11:44 51,874.47 51,914.45 51,867.33 51,913.49 0.0K
11:45 51,913.35 51,945.35 51,913.35 51,915.24 0.0K
11:46 51,908.49 51,950.70 51,907.74 51,945.64 0.0K
11:47 51,946.49 52,001.75 51,945.70 52,001.50 0.0K
11:48 52,003.83 52,022.91 51,966.18 51,972.60 0.0K
11:49 51,974.50 51,974.50 51,951.71 51,953.76 0.0K
11:50 51,954.07 51,964.52 51,923.58 51,923.58 0.0K
11:51 51,915.22 51,916.30 51,848.03 51,848.03 0.0K
11:52 51,849.85 51,849.85 51,811.58 51,837.36 0.0K
11:53 51,837.79 51,840.88 51,826.45 51,838.00 0.0K
11:54 51,836.63 51,839.82 51,807.32 51,826.61 0.0K
11:55 51,827.03 51,836.42 51,813.28 51,813.28 0.0K
11:56 51,810.94 51,819.23 51,802.99 51,814.76 0.0K
11:57 51,813.93 51,840.63 51,812.88 51,835.63 0.0K
11:58 51,837.48 51,839.81 51,831.23 51,838.36 0.0K
11:59 51,838.36 51,883.60 51,837.65 51,878.72 0.0K
12:00 51,877.45 51,887.24 51,852.69 51,853.28 0.0K
12:01 51,851.99 51,858.72 51,835.86 51,858.72 0.0K
12:02 51,858.14 51,878.33 51,854.20 51,876.53 0.0K
12:03 51,875.86 51,909.45 51,874.57 51,909.45 0.0K
12:04 51,912.77 51,912.77 51,895.73 51,899.36 0.0K
12:05 51,899.44 51,922.64 51,893.93 51,921.09 0.0K
12:06 51,922.32 51,941.58 51,922.32 51,931.58 0.0K
12:07 51,931.14 51,942.08 51,905.16 51,905.16 0.0K
12:08 51,905.27 51,906.19 51,879.14 51,904.06 0.0K
12:09 51,901.39 51,946.24 51,900.31 51,945.36 0.0K
12:10 51,944.67 51,969.86 51,941.65 51,969.86 0.0K
12:11 51,971.77 51,986.68 51,968.78 51,974.17 0.0K
12:12 51,973.32 51,976.77 51,932.53 51,934.83 0.0K
12:13 51,935.50 51,938.91 51,930.56 51,932.46 0.0K
12:14 51,932.04 51,951.89 51,931.52 51,950.28 0.0K
12:15 51,950.26 51,950.26 51,940.27 51,944.02 0.0K
12:16 51,941.47 51,951.39 51,932.24 51,944.53 0.0K
12:17 51,944.28 51,968.50 51,931.73 51,968.50 0.0K
12:18 51,968.12 51,976.93 51,963.16 51,968.72 0.0K
12:19 51,966.22 51,968.22 51,936.44 51,946.45 0.0K
12:20 51,947.81 51,963.84 51,937.27 51,963.84 0.0K
12:21 51,962.51 51,989.63 51,957.04 51,989.63 0.0K
12:22 51,988.89 52,000.45 51,985.42 51,995.24 0.0K
12:23 51,996.36 52,008.73 51,995.40 52,005.75 0.0K
12:24 52,007.55 52,039.01 52,007.24 52,030.54 0.0K
12:25 52,030.41 52,030.41 52,019.22 52,019.27 0.0K
12:26 52,018.56 52,022.55 52,001.07 52,017.54 0.0K
12:27 52,017.63 52,019.65 52,006.77 52,019.53 0.0K
12:28 52,015.95 52,040.10 52,015.50 52,039.23 0.0K
12:29 52,039.21 52,058.47 52,033.11 52,058.25 0.0K
12:30 52,057.71 52,070.64 52,053.84 52,064.15 0.0K
12:31 52,065.77 52,065.77 52,007.58 52,010.23 0.0K
12:32 52,005.19 52,005.19 51,993.13 52,002.43 0.0K
12:33 52,002.75 52,006.11 52,000.05 52,005.70 0.0K
12:34 52,006.16 52,020.57 52,005.36 52,017.10 0.0K
12:35 52,017.16 52,017.16 51,976.14 52,011.85 0.0K
12:36 52,012.08 52,036.38 52,012.08 52,031.20 0.0K
12:37 52,031.32 52,039.48 52,028.24 52,029.70 0.0K
12:38 52,029.21 52,040.54 52,022.72 52,039.65 0.0K
12:39 52,039.65 52,044.11 52,017.22 52,017.22 0.0K
12:40 52,013.30 52,013.30 51,966.86 51,973.18 0.0K
12:41 51,973.04 51,991.62 51,964.13 51,991.62 0.0K
12:42 51,989.93 51,998.91 51,958.59 51,998.46 0.0K
12:43 52,007.71 52,029.57 52,002.02 52,028.38 0.0K
12:44 52,029.00 52,048.64 52,029.00 52,046.75 0.0K
12:45 52,047.08 52,048.33 52,021.01 52,022.40 0.0K
12:46 52,023.06 52,023.06 52,014.27 52,016.63 0.0K
12:47 52,016.44 52,021.09 52,009.86 52,012.25 0.0K
12:48 52,012.25 52,013.60 51,985.60 51,985.60 0.0K
12:49 51,984.36 51,987.15 51,968.39 51,971.30 0.0K
12:50 51,971.23 52,007.89 51,971.23 52,007.89 0.0K
12:51 52,006.14 52,007.18 51,979.37 51,999.22 0.0K
12:52 52,000.06 52,027.92 52,000.06 52,011.03 0.0K
12:53 52,010.84 52,027.69 52,009.15 52,027.69 0.0K
12:54 52,027.21 52,027.75 52,016.43 52,024.92 0.0K
12:55 52,021.84 52,022.68 52,006.53 52,008.41 0.0K
12:56 52,008.82 52,008.82 51,978.82 51,983.50 0.0K
12:57 51,978.66 51,980.65 51,967.96 51,972.21 0.0K
12:58 51,972.26 51,974.64 51,966.48 51,968.17 0.0K
12:59 51,967.63 51,976.25 51,963.19 51,965.84 0.0K
13:00 51,967.64 51,967.64 51,933.56 51,945.46 0.0K
13:01 51,946.46 51,962.86 51,943.09 51,961.28 0.0K
13:02 51,960.02 51,960.02 51,941.27 51,946.49 0.0K
13:03 51,946.67 51,946.72 51,920.77 51,927.13 0.0K
13:04 51,928.36 51,945.88 51,928.08 51,945.88 0.0K
13:05 51,947.47 51,957.16 51,946.32 51,953.49 0.0K
13:06 51,952.45 51,961.52 51,944.54 51,955.54 0.0K
13:07 51,956.28 51,956.33 51,935.92 51,943.66 0.0K
13:08 51,944.45 51,949.96 51,940.17 51,940.17 0.0K
13:09 51,939.50 51,949.92 51,932.21 51,948.85 0.0K
13:10 51,948.19 51,949.05 51,925.02 51,925.02 0.0K
13:11 51,924.31 51,926.65 51,912.42 51,924.10 0.0K
13:12 51,923.85 51,944.59 51,923.85 51,930.77 0.0K
13:13 51,929.14 51,931.02 51,833.55 51,833.55 0.0K
13:14 51,836.62 51,858.91 51,829.99 51,858.85 0.0K
13:15 51,859.16 51,859.16 51,822.56 51,830.50 0.0K
13:16 51,828.86 51,828.86 51,797.90 51,813.75 0.0K
13:17 51,810.25 51,810.25 51,759.03 51,766.26 0.0K
13:18 51,766.31 51,792.10 51,764.24 51,790.80 0.0K
13:19 51,788.31 51,788.31 51,767.49 51,768.69 0.0K
13:20 51,768.46 51,768.46 51,706.17 51,706.17 0.0K
13:21 51,699.33 51,699.33 51,584.54 51,602.85 0.0K
13:22 51,594.40 51,624.94 51,574.30 51,624.94 0.0K
13:23 51,625.35 51,673.95 51,625.35 51,670.06 0.0K
13:24 51,671.83 51,703.55 51,668.52 51,703.55 0.0K
13:25 51,702.98 51,702.98 51,675.85 51,684.04 0.0K
13:26 51,681.02 51,681.02 51,649.44 51,650.95 0.0K
13:27 51,651.19 51,661.37 51,648.32 51,661.37 0.0K
13:28 51,661.63 51,670.08 51,661.63 51,667.10 0.0K
13:29 51,665.00 51,673.06 51,629.10 51,629.10 0.0K
13:30 51,616.42 51,616.42 51,585.96 51,599.24 0.0K
13:31 51,598.71 51,642.19 51,592.33 51,642.19 0.0K
13:32 51,643.66 51,648.60 51,632.75 51,633.99 0.0K
13:33 51,630.32 51,631.35 51,592.57 51,592.57 0.0K
13:34 51,592.52 51,592.52 51,510.29 51,511.80 0.0K
13:35 51,512.62 51,512.62 51,469.88 51,498.49 0.0K
13:36 51,497.13 51,558.54 51,497.13 51,551.73 0.0K
13:37 51,551.73 51,552.01 51,489.13 51,489.13 0.0K
13:38 51,488.02 51,517.76 51,477.41 51,517.76 0.0K
13:39 51,519.58 51,531.82 51,500.44 51,509.49 0.0K
13:40 51,510.15 51,513.88 51,419.55 51,427.34 0.0K
13:41 51,428.04 51,428.04 51,367.52 51,395.75 0.0K
13:42 51,396.02 51,396.02 51,348.97 51,370.05 0.0K
13:43 51,369.58 51,369.58 51,310.33 51,316.14 0.0K
13:44 51,312.46 51,312.46 51,230.39 51,238.69 0.0K
13:45 51,235.36 51,275.20 51,234.69 51,275.20 0.0K
13:46 51,275.37 51,347.53 51,275.37 51,347.53 0.0K
13:47 51,348.17 51,397.04 51,343.56 51,395.76 0.0K
13:48 51,396.44 51,511.35 51,391.69 51,511.35 0.0K
13:49 51,507.34 51,527.80 51,485.45 51,526.30 0.0K
13:50 51,526.05 51,545.56 51,505.40 51,545.56 0.0K
13:51 51,553.09 51,583.85 51,549.20 51,583.85 0.0K
13:52 51,588.47 51,588.47 51,534.79 51,550.36 0.0K
13:53 51,551.25 51,556.04 51,543.08 51,543.44 0.0K
13:54 51,542.94 51,549.65 51,522.16 51,542.44 0.0K
13:55 51,542.52 51,543.52 51,440.21 51,451.10 0.0K
13:56 51,450.13 51,492.87 51,440.00 51,440.11 0.0K
13:57 51,445.19 51,445.61 51,428.28 51,433.51 0.0K
13:58 51,430.10 51,430.10 51,369.84 51,376.79 0.0K
13:59 51,375.31 51,382.74 51,345.71 51,347.54 0.0K
14:00 51,343.80 51,365.54 51,331.71 51,360.20 0.0K
14:01 51,360.30 51,396.60 51,360.30 51,385.46 0.0K
14:02 51,385.93 51,385.93 51,279.83 51,279.83 0.0K
14:03 51,283.38 51,304.20 51,183.73 51,304.17 0.0K
14:04 51,304.05 51,351.21 51,298.68 51,350.43 0.0K
14:05 51,348.65 51,348.65 51,295.81 51,295.81 0.0K
14:06 51,290.52 51,290.52 51,235.65 51,235.65 0.0K
14:07 51,233.52 51,291.05 51,225.49 51,291.05 0.0K
14:08 51,290.14 51,290.59 51,166.95 51,166.95 0.0K
14:09 51,165.53 51,183.93 51,151.07 51,164.28 0.0K
14:10 51,161.30 51,164.59 51,110.27 51,116.83 0.0K
14:11 51,116.58 51,181.48 51,115.58 51,179.43 0.0K
14:12 51,178.77 51,184.94 51,142.00 51,180.07 0.0K
14:13 51,182.46 51,234.35 51,182.46 51,233.82 0.0K
14:14 51,252.68 51,269.06 51,239.29 51,251.92 0.0K
14:15 51,253.55 51,285.44 51,236.42 51,285.44 0.0K
14:16 51,282.71 51,316.59 51,266.65 51,266.65 0.0K
14:17 51,261.96 51,262.34 51,248.56 51,252.90 0.0K
14:18 51,252.64 51,291.14 51,243.24 51,290.88 0.0K
14:19 51,290.42 51,334.73 51,290.42 51,322.07 0.0K
14:20 51,322.76 51,367.14 51,317.40 51,366.43 0.0K
14:21 51,365.56 51,365.56 51,287.82 51,288.84 0.0K
14:22 51,287.50 51,287.50 51,261.13 51,273.40 0.0K
14:23 51,273.03 51,295.89 51,265.30 51,293.39 0.0K
14:24 51,293.82 51,310.11 51,293.33 51,293.33 0.0K
14:25 51,287.65 51,335.19 51,270.95 51,335.19 0.0K
14:26 51,337.83 51,366.00 51,334.35 51,363.90 0.0K
14:27 51,364.99 51,398.54 51,364.99 51,394.03 0.0K
14:28 51,394.17 51,475.21 51,393.67 51,469.13 0.0K
14:29 51,470.06 51,493.25 51,456.85 51,462.25 0.0K
14:30 51,462.03 51,462.03 51,418.16 51,435.89 0.0K
14:31 51,436.12 51,439.58 51,396.30 51,396.42 0.0K
14:32 51,392.58 51,425.76 51,387.30 51,408.54 0.0K
14:33 51,408.80 51,412.88 51,368.91 51,412.88 0.0K
14:34 51,412.54 51,427.34 51,412.54 51,423.11 0.0K
14:35 51,422.78 51,442.86 51,422.78 51,438.76 0.0K
14:36 51,439.51 51,444.15 51,410.00 51,429.19 0.0K
14:37 51,429.71 51,457.06 51,418.74 51,454.53 0.0K
14:38 51,453.52 51,462.59 51,447.14 51,462.59 0.0K
14:39 51,462.36 51,498.50 51,462.36 51,488.63 0.0K
14:40 51,489.45 51,489.45 51,459.42 51,462.52 0.0K
14:41 51,462.41 51,475.34 51,438.01 51,447.68 0.0K
14:42 51,447.68 51,460.59 51,443.64 51,444.06 0.0K
14:43 51,441.09 51,453.18 51,429.43 51,448.84 0.0K
14:44 51,447.88 51,450.74 51,437.93 51,445.55 0.0K
14:45 51,444.79 51,468.01 51,442.02 51,468.01 0.0K
14:46 51,468.78 51,513.22 51,468.78 51,513.16 0.0K
14:47 51,515.86 51,515.86 51,495.34 51,495.34 0.0K
14:48 51,496.36 51,554.78 51,496.36 51,546.82 0.0K
14:49 51,543.64 51,565.58 51,540.73 51,548.16 0.0K
14:50 51,547.56 51,552.49 51,510.73 51,515.10 0.0K
14:51 51,516.59 51,518.10 51,488.47 51,491.15 0.0K
14:52 51,495.68 51,515.48 51,494.03 51,495.10 0.0K
14:53 51,493.45 51,493.45 51,457.56 51,469.57 0.0K
14:54 51,469.05 51,478.24 51,460.98 51,477.29 0.0K
14:55 51,489.02 51,503.13 51,483.35 51,483.35 0.0K
14:56 51,480.39 51,480.39 51,465.98 51,476.55 0.0K
14:57 51,476.58 51,478.13 51,449.23 51,450.96 0.0K
14:58 51,453.57 51,472.26 51,453.57 51,472.23 0.0K
14:59 51,472.63 51,507.06 51,472.63 51,496.87 0.0K
15:00 51,497.34 51,497.34 51,432.45 51,432.66 0.0K
15:01 51,434.48 51,477.16 51,429.23 51,466.92 0.0K
15:02 51,466.76 51,479.98 51,460.73 51,476.86 0.0K
15:03 51,476.80 51,491.52 51,476.80 51,479.94 0.0K
15:04 51,479.84 51,479.84 51,445.26 51,445.26 0.0K
15:05 51,445.50 51,445.50 51,425.19 51,429.25 0.0K
15:06 51,430.77 51,448.56 51,430.77 51,432.81 0.0K
15:07 51,433.40 51,440.34 51,421.12 51,440.34 0.0K
15:08 51,441.08 51,444.47 51,415.84 51,426.79 0.0K
15:09 51,426.81 51,428.44 51,400.62 51,413.34 0.0K
15:10 51,413.33 51,429.19 51,411.45 51,427.97 0.0K
15:11 51,428.00 51,446.76 51,428.00 51,438.47 0.0K
15:12 51,437.36 51,437.57 51,413.96 51,425.00 0.0K
15:13 51,425.60 51,425.80 51,361.01 51,381.14 0.0K
15:14 51,381.12 51,381.12 51,288.28 51,318.29 0.0K
15:15 51,320.47 51,356.12 51,320.47 51,353.85 0.0K
15:16 51,353.85 51,353.85 51,333.30 51,341.27 0.0K
15:17 51,341.61 51,369.00 51,320.68 51,368.18 0.0K
15:18 51,366.63 51,399.01 51,361.78 51,398.41 0.0K
15:19 51,399.64 51,399.64 51,346.46 51,347.66 0.0K
15:20 51,332.91 51,345.67 51,328.39 51,343.48 0.0K
15:21 51,343.52 51,357.72 51,340.94 51,356.11 0.0K
15:22 51,354.98 51,356.82 51,336.62 51,343.73 0.0K
15:23 51,342.45 51,342.45 51,290.05 51,299.19 0.0K
15:24 51,299.03 51,300.84 51,270.89 51,277.82 0.0K
15:25 51,278.32 51,308.69 51,277.09 51,303.46 0.0K
15:26 51,305.09 51,334.40 51,296.12 51,334.27 0.0K
15:27 51,334.13 51,335.50 51,301.99 51,317.02 0.0K
15:28 51,317.70 51,338.35 51,316.22 51,332.04 0.0K
15:29 51,331.88 51,358.75 51,331.88 51,352.34 0.0K
15:30 51,351.48 51,352.43 51,324.81 51,331.51 0.0K
15:31 51,332.94 51,354.24 51,332.94 51,354.00 0.0K
15:32 51,354.69 51,378.91 51,351.97 51,378.91 0.0K
15:33 51,379.30 51,412.90 51,379.10 51,385.39 0.0K
15:34 51,381.35 51,391.11 51,376.47 51,376.47 0.0K
15:35 51,375.37 51,378.49 51,349.41 51,359.27 0.0K
15:36 51,361.56 51,362.07 51,348.47 51,361.81 0.0K
15:37 51,362.74 51,406.52 51,362.74 51,397.28 0.0K
15:38 51,397.09 51,413.37 51,397.09 51,403.90 0.0K
15:39 51,402.96 51,404.38 51,374.97 51,376.32 0.0K
15:40 51,376.54 51,379.62 51,348.65 51,378.53 0.0K
15:41 51,376.36 51,380.80 51,348.98 51,349.05 0.0K
15:42 51,347.75 51,369.29 51,341.46 51,362.75 0.0K
15:43 51,363.94 51,375.06 51,360.25 51,370.63 0.0K
15:44 51,371.18 51,384.24 51,361.61 51,363.15 0.0K
15:45 51,364.17 51,370.16 51,350.48 51,357.34 0.0K
15:46 51,357.73 51,394.18 51,354.56 51,394.18 0.0K
15:47 51,394.75 51,395.17 51,379.37 51,388.64 0.0K
15:48 51,385.40 51,385.40 51,371.23 51,382.03 0.0K
15:49 51,379.58 51,383.57 51,354.68 51,378.74 0.0K
15:50 51,342.77 51,362.61 51,335.72 51,341.42 0.0K
15:51 51,339.96 51,367.72 51,332.87 51,333.73 0.0K
15:52 51,331.32 51,331.32 51,296.06 51,296.06 0.0K
15:53 51,293.88 51,324.71 51,292.38 51,310.61 0.0K
15:54 51,291.25 51,328.66 51,281.79 51,318.16 0.0K
15:55 51,284.44 51,284.44 51,198.00 51,263.68 0.0K
15:56 51,263.03 51,277.15 51,246.76 51,246.76 0.0K
15:57 51,243.61 51,250.93 51,207.25 51,217.66 0.0K
15:58 51,216.87 51,239.78 51,202.67 51,219.51 0.0K
15:59 51,227.45 51,296.36 51,227.02 51,266.99 0.0K
16:00 51,255.01 51,259.35 51,255.01 51,259.35 0.0K
16:01 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:02 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:03 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:04 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:05 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:06 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:07 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:08 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:09 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:10 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:11 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:12 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:13 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:14 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:15 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:16 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:17 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:18 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:19 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:20 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:21 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:22 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:23 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:24 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:25 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:26 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:27 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:28 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:29 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:30 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:31 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:32 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:33 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:34 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:35 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:36 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:37 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:38 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:39 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:40 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:41 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:42 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:43 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:44 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:45 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:46 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:47 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:48 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:49 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:50 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:51 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:52 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:53 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:54 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:55 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:56 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:57 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:58 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
16:59 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:00 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:01 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:02 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:03 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:04 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:05 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:06 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:07 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:08 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:09 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:10 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:11 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:12 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:13 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
17:14 51,259.35 51,259.35 51,259.35 51,259.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし