NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,494.93 50,506.33 50,448.77 50,448.77 0.0K
09:31 50,452.13 50,489.11 50,306.31 50,311.67 0.0K
09:32 50,318.09 50,386.66 50,308.79 50,353.76 0.0K
09:33 50,355.52 50,443.76 50,355.52 50,443.18 0.0K
09:34 50,432.58 50,459.51 50,398.52 50,399.15 0.0K
09:35 50,397.98 50,533.78 50,391.87 50,496.01 0.0K
09:36 50,491.64 50,540.72 50,425.18 50,455.05 0.0K
09:37 50,456.66 50,492.68 50,451.91 50,490.32 0.0K
09:38 50,499.27 50,528.64 50,464.36 50,494.12 0.0K
09:39 50,498.83 50,513.67 50,463.58 50,466.40 0.0K
09:40 50,486.82 50,527.09 50,430.03 50,433.21 0.0K
09:41 50,422.06 50,447.37 50,407.43 50,425.80 0.0K
09:42 50,425.69 50,447.77 50,386.44 50,446.13 0.0K
09:43 50,449.83 50,453.32 50,392.69 50,441.66 0.0K
09:44 50,441.89 50,473.36 50,441.89 50,454.61 0.0K
09:45 50,441.80 50,483.83 50,416.98 50,416.98 0.0K
09:46 50,416.27 50,429.82 50,316.07 50,316.07 0.0K
09:47 50,315.29 50,416.88 50,301.69 50,413.71 0.0K
09:48 50,417.10 50,417.10 50,253.59 50,263.91 0.0K
09:49 50,261.83 50,313.57 50,237.60 50,288.29 0.0K
09:50 50,282.07 50,327.99 50,278.07 50,285.04 0.0K
09:51 50,285.23 50,360.52 50,283.95 50,357.17 0.0K
09:52 50,356.59 50,394.05 50,338.15 50,375.26 0.0K
09:53 50,372.94 50,414.60 50,372.94 50,377.62 0.0K
09:54 50,373.09 50,416.27 50,373.07 50,409.51 0.0K
09:55 50,410.61 50,435.13 50,403.04 50,419.72 0.0K
09:56 50,426.30 50,446.92 50,390.64 50,404.59 0.0K
09:57 50,404.22 50,408.80 50,360.63 50,406.20 0.0K
09:58 50,404.30 50,408.11 50,374.31 50,375.82 0.0K
09:59 50,375.93 50,450.76 50,371.82 50,450.76 0.0K
10:00 50,451.40 50,471.57 50,430.82 50,440.30 0.0K
10:01 50,438.72 50,511.29 50,433.33 50,505.15 0.0K
10:02 50,507.12 50,613.98 50,507.12 50,600.35 0.0K
10:03 50,601.68 50,615.26 50,559.89 50,559.89 0.0K
10:04 50,560.20 50,580.12 50,454.38 50,498.60 0.0K
10:05 50,506.12 50,541.66 50,468.02 50,468.02 0.0K
10:06 50,464.71 50,479.78 50,454.15 50,465.11 0.0K
10:07 50,466.29 50,477.91 50,391.10 50,445.59 0.0K
10:08 50,449.34 50,469.56 50,412.63 50,413.34 0.0K
10:09 50,414.17 50,427.20 50,405.73 50,414.80 0.0K
10:10 50,411.88 50,468.91 50,406.28 50,468.91 0.0K
10:11 50,469.13 50,512.52 50,466.09 50,509.51 0.0K
10:12 50,509.28 50,540.61 50,500.31 50,538.03 0.0K
10:13 50,538.93 50,560.78 50,499.33 50,510.39 0.0K
10:14 50,511.81 50,525.68 50,503.24 50,508.03 0.0K
10:15 50,512.66 50,569.06 50,512.66 50,555.70 0.0K
10:16 50,551.43 50,559.39 50,500.62 50,512.26 0.0K
10:17 50,512.19 50,545.92 50,494.42 50,495.53 0.0K
10:18 50,496.18 50,496.18 50,438.17 50,451.29 0.0K
10:19 50,450.58 50,466.65 50,424.53 50,466.65 0.0K
10:20 50,467.30 50,481.53 50,444.93 50,453.99 0.0K
10:21 50,454.00 50,473.62 50,443.76 50,459.32 0.0K
10:22 50,455.11 50,455.11 50,416.00 50,433.88 0.0K
10:23 50,433.85 50,468.50 50,426.27 50,445.88 0.0K
10:24 50,447.27 50,522.83 50,442.96 50,522.83 0.0K
10:25 50,521.05 50,541.24 50,479.78 50,479.78 0.0K
10:26 50,478.79 50,486.74 50,376.31 50,395.14 0.0K
10:27 50,393.43 50,394.38 50,320.90 50,321.65 0.0K
10:28 50,323.39 50,351.06 50,309.94 50,346.02 0.0K
10:29 50,347.80 50,379.21 50,323.21 50,334.26 0.0K
10:30 50,334.81 50,416.55 50,334.81 50,416.55 0.0K
10:31 50,414.64 50,443.60 50,398.54 50,440.42 0.0K
10:32 50,444.57 50,495.54 50,444.57 50,485.35 0.0K
10:33 50,485.66 50,528.08 50,478.25 50,525.08 0.0K
10:34 50,523.11 50,557.75 50,519.76 50,557.66 0.0K
10:35 50,560.64 50,560.64 50,515.27 50,522.98 0.0K
10:36 50,523.41 50,589.62 50,523.41 50,585.21 0.0K
10:37 50,582.24 50,586.58 50,542.87 50,586.58 0.0K
10:38 50,585.67 50,604.67 50,568.78 50,581.91 0.0K
10:39 50,582.96 50,593.87 50,580.87 50,582.17 0.0K
10:40 50,582.22 50,584.75 50,562.48 50,571.53 0.0K
10:41 50,570.11 50,584.98 50,561.15 50,562.62 0.0K
10:42 50,561.41 50,588.24 50,546.07 50,580.03 0.0K
10:43 50,579.36 50,584.11 50,568.88 50,568.88 0.0K
10:44 50,573.51 50,578.37 50,563.78 50,575.35 0.0K
10:45 50,574.68 50,574.68 50,472.07 50,505.74 0.0K
10:46 50,505.06 50,541.51 50,500.48 50,508.55 0.0K
10:47 50,509.75 50,525.55 50,465.26 50,466.77 0.0K
10:48 50,467.69 50,477.40 50,442.01 50,457.30 0.0K
10:49 50,456.96 50,463.54 50,427.52 50,446.68 0.0K
10:50 50,445.88 50,450.28 50,397.24 50,424.07 0.0K
10:51 50,419.80 50,419.80 50,346.87 50,360.20 0.0K
10:52 50,360.20 50,413.85 50,355.52 50,413.85 0.0K
10:53 50,413.79 50,454.54 50,413.79 50,414.00 0.0K
10:54 50,411.94 50,411.94 50,368.72 50,368.72 0.0K
10:55 50,367.76 50,367.76 50,331.55 50,343.11 0.0K
10:56 50,345.27 50,363.29 50,343.32 50,354.01 0.0K
10:57 50,355.56 50,380.53 50,349.63 50,362.42 0.0K
10:58 50,362.16 50,367.76 50,307.28 50,331.57 0.0K
10:59 50,332.11 50,333.26 50,317.01 50,327.13 0.0K
11:00 50,329.70 50,395.37 50,325.20 50,357.82 0.0K
11:01 50,354.54 50,383.00 50,348.69 50,383.00 0.0K
11:02 50,382.29 50,416.90 50,380.19 50,414.58 0.0K
11:03 50,415.20 50,437.02 50,415.20 50,432.92 0.0K
11:04 50,432.37 50,434.98 50,402.04 50,402.14 0.0K
11:05 50,402.97 50,405.64 50,306.60 50,321.97 0.0K
11:06 50,323.34 50,374.81 50,323.34 50,354.73 0.0K
11:07 50,355.62 50,385.77 50,346.39 50,381.12 0.0K
11:08 50,381.08 50,385.41 50,365.74 50,371.90 0.0K
11:09 50,370.67 50,431.64 50,368.03 50,431.64 0.0K
11:10 50,433.02 50,452.20 50,433.02 50,451.32 0.0K
11:11 50,450.82 50,457.30 50,433.81 50,457.30 0.0K
11:12 50,453.98 50,466.99 50,448.93 50,463.74 0.0K
11:13 50,466.76 50,501.50 50,466.76 50,496.39 0.0K
11:14 50,495.22 50,539.40 50,489.36 50,537.44 0.0K
11:15 50,533.04 50,549.71 50,515.44 50,539.11 0.0K
11:16 50,539.45 50,541.09 50,512.60 50,518.57 0.0K
11:17 50,518.84 50,555.29 50,518.76 50,555.29 0.0K
11:18 50,554.93 50,563.60 50,538.46 50,563.42 0.0K
11:19 50,564.20 50,568.61 50,553.45 50,557.46 0.0K
11:20 50,556.51 50,565.85 50,552.00 50,557.89 0.0K
11:21 50,555.50 50,574.64 50,553.87 50,568.85 0.0K
11:22 50,567.89 50,567.89 50,476.97 50,497.43 0.0K
11:23 50,496.68 50,503.60 50,454.75 50,454.75 0.0K
11:24 50,455.44 50,464.68 50,441.20 50,463.47 0.0K
11:25 50,463.22 50,478.18 50,437.53 50,437.70 0.0K
11:26 50,435.11 50,483.07 50,435.11 50,475.06 0.0K
11:27 50,474.68 50,509.94 50,474.68 50,487.97 0.0K
11:28 50,486.16 50,499.65 50,482.58 50,499.65 0.0K
11:29 50,500.57 50,500.57 50,461.70 50,466.89 0.0K
11:30 50,466.31 50,481.89 50,459.25 50,472.18 0.0K
11:31 50,472.18 50,491.63 50,462.80 50,491.49 0.0K
11:32 50,495.02 50,495.02 50,465.29 50,469.49 0.0K
11:33 50,472.40 50,472.40 50,448.66 50,465.99 0.0K
11:34 50,464.84 50,495.35 50,457.86 50,495.35 0.0K
11:35 50,497.29 50,498.30 50,457.07 50,457.42 0.0K
11:36 50,455.60 50,455.60 50,409.32 50,410.35 0.0K
11:37 50,409.02 50,440.78 50,401.91 50,440.78 0.0K
11:38 50,441.63 50,444.32 50,431.73 50,440.22 0.0K
11:39 50,440.83 50,440.83 50,383.62 50,383.62 0.0K
11:40 50,383.42 50,403.96 50,369.88 50,395.68 0.0K
11:41 50,395.24 50,413.94 50,393.25 50,404.49 0.0K
11:42 50,403.73 50,406.90 50,370.44 50,393.01 0.0K
11:43 50,392.84 50,402.81 50,378.96 50,381.92 0.0K
11:44 50,385.89 50,397.13 50,367.71 50,370.21 0.0K
11:45 50,369.76 50,374.42 50,364.21 50,364.28 0.0K
11:46 50,365.20 50,369.87 50,340.30 50,341.15 0.0K
11:47 50,343.99 50,343.99 50,205.83 50,221.63 0.0K
11:48 50,221.98 50,247.69 50,150.07 50,182.51 0.0K
11:49 50,177.19 50,180.91 50,141.42 50,147.86 0.0K
11:50 50,136.92 50,180.11 50,110.76 50,112.96 0.0K
11:51 50,112.69 50,165.32 50,111.16 50,162.96 0.0K
11:52 50,167.46 50,187.62 50,154.40 50,183.05 0.0K
11:53 50,183.49 50,220.43 50,177.33 50,213.85 0.0K
11:54 50,213.85 50,287.86 50,207.29 50,287.86 0.0K
11:55 50,289.99 50,310.48 50,289.99 50,306.95 0.0K
11:56 50,309.20 50,332.34 50,303.51 50,327.52 0.0K
11:57 50,328.00 50,353.21 50,327.03 50,352.56 0.0K
11:58 50,353.30 50,383.27 50,353.30 50,381.63 0.0K
11:59 50,382.99 50,403.87 50,382.99 50,400.46 0.0K
12:00 50,400.65 50,432.12 50,398.45 50,420.07 0.0K
12:01 50,415.79 50,430.12 50,408.47 50,423.82 0.0K
12:02 50,424.10 50,425.47 50,352.65 50,353.78 0.0K
12:03 50,355.30 50,358.19 50,343.04 50,353.05 0.0K
12:04 50,352.90 50,383.13 50,347.78 50,357.44 0.0K
12:05 50,351.99 50,351.99 50,308.14 50,308.14 0.0K
12:06 50,308.68 50,309.09 50,208.28 50,223.95 0.0K
12:07 50,225.98 50,233.21 50,192.07 50,192.07 0.0K
12:08 50,192.23 50,192.23 50,163.07 50,180.59 0.0K
12:09 50,177.84 50,218.68 50,174.82 50,218.47 0.0K
12:10 50,221.09 50,234.05 50,188.42 50,188.42 0.0K
12:11 50,184.74 50,189.50 50,155.22 50,157.35 0.0K
12:12 50,154.95 50,154.95 50,098.26 50,105.47 0.0K
12:13 50,103.56 50,120.45 50,093.79 50,110.34 0.0K
12:14 50,113.73 50,138.60 50,113.73 50,133.93 0.0K
12:15 50,134.63 50,148.07 50,115.07 50,119.37 0.0K
12:16 50,120.36 50,135.34 50,098.18 50,135.28 0.0K
12:17 50,135.62 50,159.00 50,129.65 50,132.38 0.0K
12:18 50,133.29 50,148.61 50,131.81 50,137.82 0.0K
12:19 50,137.26 50,174.19 50,137.26 50,172.77 0.0K
12:20 50,174.52 50,184.69 50,167.55 50,168.61 0.0K
12:21 50,167.60 50,210.33 50,145.27 50,208.93 0.0K
12:22 50,208.28 50,257.78 50,208.28 50,234.91 0.0K
12:23 50,235.51 50,263.06 50,235.51 50,261.94 0.0K
12:24 50,262.03 50,298.30 50,261.02 50,292.33 0.0K
12:25 50,292.21 50,301.82 50,282.61 50,293.33 0.0K
12:26 50,294.06 50,319.38 50,293.51 50,315.81 0.0K
12:27 50,315.87 50,343.26 50,313.30 50,337.52 0.0K
12:28 50,337.89 50,364.64 50,336.29 50,364.64 0.0K
12:29 50,365.35 50,385.81 50,361.37 50,378.54 0.0K
12:30 50,378.01 50,405.22 50,378.01 50,399.95 0.0K
12:31 50,398.68 50,457.09 50,398.68 50,457.09 0.0K
12:32 50,460.62 50,501.16 50,460.62 50,496.84 0.0K
12:33 50,498.85 50,511.85 50,469.42 50,508.34 0.0K
12:34 50,507.15 50,507.15 50,480.45 50,494.39 0.0K
12:35 50,493.07 50,510.17 50,489.97 50,489.97 0.0K
12:36 50,490.35 50,491.39 50,434.83 50,435.10 0.0K
12:37 50,438.13 50,445.01 50,430.36 50,443.80 0.0K
12:38 50,446.49 50,481.72 50,438.89 50,478.18 0.0K
12:39 50,478.09 50,486.67 50,470.32 50,474.23 0.0K
12:40 50,474.61 50,485.58 50,470.93 50,483.78 0.0K
12:41 50,483.40 50,483.40 50,453.08 50,453.08 0.0K
12:42 50,452.23 50,477.57 50,452.23 50,474.69 0.0K
12:43 50,472.88 50,489.85 50,472.88 50,482.74 0.0K
12:44 50,481.04 50,485.65 50,469.34 50,472.16 0.0K
12:45 50,471.49 50,486.46 50,466.63 50,481.75 0.0K
12:46 50,480.61 50,526.83 50,477.16 50,526.70 0.0K
12:47 50,525.05 50,525.05 50,511.22 50,516.40 0.0K
12:48 50,515.77 50,520.83 50,502.44 50,520.83 0.0K
12:49 50,520.86 50,558.67 50,520.86 50,558.53 0.0K
12:50 50,561.61 50,565.02 50,549.85 50,553.62 0.0K
12:51 50,552.34 50,552.34 50,487.77 50,516.76 0.0K
12:52 50,519.64 50,536.15 50,519.64 50,535.41 0.0K
12:53 50,533.70 50,533.80 50,516.05 50,517.22 0.0K
12:54 50,516.50 50,517.59 50,503.76 50,511.25 0.0K
12:55 50,511.10 50,529.37 50,498.91 50,529.37 0.0K
12:56 50,530.75 50,545.66 50,529.29 50,542.26 0.0K
12:57 50,542.08 50,544.90 50,526.53 50,527.21 0.0K
12:58 50,527.76 50,528.48 50,519.18 50,519.18 0.0K
12:59 50,517.99 50,531.89 50,517.77 50,530.55 0.0K
13:00 50,529.36 50,530.27 50,509.48 50,519.11 0.0K
13:01 50,519.10 50,547.12 50,519.10 50,540.65 0.0K
13:02 50,542.65 50,551.87 50,532.02 50,551.87 0.0K
13:03 50,552.12 50,561.12 50,548.38 50,553.86 0.0K
13:04 50,554.12 50,650.94 50,552.89 50,637.44 0.0K
13:05 50,637.73 50,657.95 50,634.20 50,648.05 0.0K
13:06 50,646.65 50,649.43 50,624.70 50,645.40 0.0K
13:07 50,645.53 50,655.97 50,629.86 50,655.97 0.0K
13:08 50,655.91 50,657.31 50,625.86 50,625.96 0.0K
13:09 50,628.82 50,629.08 50,588.14 50,610.78 0.0K
13:10 50,612.08 50,638.76 50,612.08 50,637.07 0.0K
13:11 50,636.73 50,647.89 50,635.50 50,639.55 0.0K
13:12 50,639.80 50,679.61 50,638.71 50,679.04 0.0K
13:13 50,678.79 50,678.79 50,643.30 50,643.30 0.0K
13:14 50,642.78 50,642.78 50,619.84 50,619.84 0.0K
13:15 50,618.64 50,625.46 50,616.78 50,625.46 0.0K
13:16 50,625.08 50,625.08 50,592.75 50,592.75 0.0K
13:17 50,591.00 50,591.00 50,524.24 50,563.01 0.0K
13:18 50,561.75 50,574.94 50,543.06 50,549.13 0.0K
13:19 50,549.76 50,584.20 50,549.76 50,584.20 0.0K
13:20 50,584.39 50,584.39 50,564.05 50,566.23 0.0K
13:21 50,566.50 50,584.29 50,566.50 50,584.20 0.0K
13:22 50,583.81 50,583.95 50,564.30 50,565.40 0.0K
13:23 50,565.20 50,565.20 50,543.78 50,543.78 0.0K
13:24 50,543.94 50,545.01 50,516.30 50,516.30 0.0K
13:25 50,516.43 50,518.11 50,494.11 50,505.19 0.0K
13:26 50,505.19 50,506.89 50,491.88 50,505.81 0.0K
13:27 50,505.93 50,525.09 50,503.15 50,523.71 0.0K
13:28 50,524.11 50,534.42 50,520.72 50,533.53 0.0K
13:29 50,535.01 50,549.49 50,531.76 50,548.26 0.0K
13:30 50,548.68 50,560.86 50,540.18 50,551.32 0.0K
13:31 50,549.89 50,550.24 50,532.00 50,547.89 0.0K
13:32 50,548.35 50,553.24 50,523.53 50,526.87 0.0K
13:33 50,527.10 50,537.23 50,527.10 50,535.14 0.0K
13:34 50,534.19 50,539.83 50,528.74 50,530.78 0.0K
13:35 50,530.23 50,552.15 50,528.48 50,548.70 0.0K
13:36 50,548.15 50,577.57 50,547.56 50,577.57 0.0K
13:37 50,577.57 50,579.98 50,557.64 50,570.79 0.0K
13:38 50,575.28 50,599.82 50,575.26 50,599.08 0.0K
13:39 50,598.32 50,607.61 50,598.32 50,601.03 0.0K
13:40 50,601.61 50,611.47 50,575.00 50,575.50 0.0K
13:41 50,574.92 50,583.12 50,569.15 50,578.08 0.0K
13:42 50,577.46 50,600.45 50,570.46 50,600.45 0.0K
13:43 50,600.66 50,633.12 50,594.62 50,633.12 0.0K
13:44 50,632.60 50,654.62 50,632.60 50,653.56 0.0K
13:45 50,653.07 50,659.92 50,645.40 50,659.92 0.0K
13:46 50,660.33 50,660.50 50,642.09 50,645.58 0.0K
13:47 50,640.38 50,640.38 50,596.78 50,597.11 0.0K
13:48 50,595.33 50,595.33 50,552.69 50,566.17 0.0K
13:49 50,567.24 50,576.36 50,534.21 50,554.33 0.0K
13:50 50,554.00 50,574.94 50,549.07 50,566.24 0.0K
13:51 50,566.13 50,566.13 50,536.57 50,538.92 0.0K
13:52 50,540.26 50,544.91 50,534.76 50,544.91 0.0K
13:53 50,545.07 50,549.43 50,538.62 50,539.40 0.0K
13:54 50,539.40 50,548.84 50,535.73 50,541.50 0.0K
13:55 50,541.78 50,560.21 50,541.55 50,557.15 0.0K
13:56 50,557.99 50,577.04 50,555.19 50,560.73 0.0K
13:57 50,558.32 50,558.32 50,509.63 50,518.78 0.0K
13:58 50,518.82 50,519.38 50,508.00 50,512.62 0.0K
13:59 50,512.37 50,516.60 50,483.49 50,484.50 0.0K
14:00 50,489.01 50,490.98 50,424.67 50,453.45 0.0K
14:01 50,450.69 50,484.64 50,450.69 50,484.64 0.0K
14:02 50,489.72 50,499.63 50,476.89 50,478.32 0.0K
14:03 50,479.90 50,509.25 50,476.80 50,509.19 0.0K
14:04 50,510.04 50,531.70 50,510.04 50,525.68 0.0K
14:05 50,525.98 50,560.49 50,525.98 50,558.31 0.0K
14:06 50,558.78 50,565.11 50,555.30 50,564.35 0.0K
14:07 50,564.06 50,565.17 50,551.81 50,554.09 0.0K
14:08 50,551.52 50,552.76 50,534.22 50,544.20 0.0K
14:09 50,545.26 50,546.04 50,536.65 50,545.06 0.0K
14:10 50,545.02 50,545.67 50,532.18 50,533.85 0.0K
14:11 50,533.49 50,548.56 50,533.49 50,542.49 0.0K
14:12 50,542.74 50,583.67 50,539.20 50,583.41 0.0K
14:13 50,583.45 50,599.96 50,583.45 50,597.05 0.0K
14:14 50,596.85 50,622.85 50,594.58 50,621.58 0.0K
14:15 50,620.55 50,620.55 50,596.16 50,601.93 0.0K
14:16 50,601.36 50,606.87 50,591.28 50,597.68 0.0K
14:17 50,597.93 50,598.38 50,584.73 50,598.09 0.0K
14:18 50,599.79 50,624.69 50,599.79 50,620.89 0.0K
14:19 50,620.36 50,624.69 50,620.36 50,622.23 0.0K
14:20 50,625.41 50,625.41 50,608.32 50,617.87 0.0K
14:21 50,617.47 50,637.40 50,617.18 50,637.21 0.0K
14:22 50,633.82 50,661.38 50,633.36 50,660.16 0.0K
14:23 50,660.63 50,667.51 50,654.68 50,665.22 0.0K
14:24 50,665.02 50,665.02 50,627.42 50,627.42 0.0K
14:25 50,627.84 50,633.59 50,607.91 50,608.42 0.0K
14:26 50,607.72 50,607.72 50,539.56 50,575.69 0.0K
14:27 50,576.14 50,579.56 50,566.48 50,566.48 0.0K
14:28 50,566.38 50,572.35 50,546.59 50,572.35 0.0K
14:29 50,574.07 50,589.89 50,574.07 50,584.33 0.0K
14:30 50,584.47 50,590.64 50,580.80 50,588.84 0.0K
14:31 50,585.78 50,586.34 50,575.82 50,575.82 0.0K
14:32 50,576.60 50,578.86 50,558.25 50,565.92 0.0K
14:33 50,567.39 50,576.26 50,559.28 50,574.65 0.0K
14:34 50,575.39 50,577.15 50,558.57 50,560.20 0.0K
14:35 50,561.32 50,575.16 50,560.49 50,568.47 0.0K
14:36 50,567.04 50,567.04 50,526.63 50,531.07 0.0K
14:37 50,533.06 50,548.17 50,531.53 50,543.83 0.0K
14:38 50,543.83 50,549.92 50,542.32 50,544.06 0.0K
14:39 50,544.06 50,554.31 50,516.50 50,520.58 0.0K
14:40 50,518.72 50,518.72 50,486.86 50,513.14 0.0K
14:41 50,513.23 50,532.65 50,509.56 50,523.67 0.0K
14:42 50,530.25 50,542.36 50,523.18 50,529.48 0.0K
14:43 50,529.40 50,540.83 50,528.11 50,539.22 0.0K
14:44 50,539.12 50,552.89 50,539.12 50,548.35 0.0K
14:45 50,548.57 50,550.58 50,538.63 50,541.05 0.0K
14:46 50,541.50 50,541.50 50,532.93 50,536.97 0.0K
14:47 50,537.07 50,540.99 50,530.93 50,540.30 0.0K
14:48 50,540.60 50,561.57 50,534.05 50,561.30 0.0K
14:49 50,560.96 50,572.31 50,557.13 50,568.01 0.0K
14:50 50,568.16 50,597.34 50,568.16 50,579.68 0.0K
14:51 50,579.71 50,593.49 50,579.71 50,589.28 0.0K
14:52 50,589.59 50,595.22 50,586.51 50,592.10 0.0K
14:53 50,591.37 50,596.57 50,588.44 50,592.62 0.0K
14:54 50,589.39 50,589.39 50,558.38 50,575.13 0.0K
14:55 50,575.14 50,575.14 50,554.93 50,561.19 0.0K
14:56 50,560.60 50,564.42 50,554.83 50,558.58 0.0K
14:57 50,555.84 50,572.27 50,553.89 50,570.31 0.0K
14:58 50,569.53 50,587.25 50,568.92 50,586.49 0.0K
14:59 50,585.42 50,595.44 50,585.42 50,595.44 0.0K
15:00 50,594.77 50,594.77 50,548.45 50,558.11 0.0K
15:01 50,559.02 50,559.02 50,500.87 50,506.88 0.0K
15:02 50,504.90 50,520.05 50,501.46 50,502.85 0.0K
15:03 50,502.47 50,521.11 50,502.47 50,506.78 0.0K
15:04 50,505.43 50,505.49 50,488.03 50,490.76 0.0K
15:05 50,490.68 50,513.26 50,486.01 50,509.90 0.0K
15:06 50,509.43 50,533.14 50,509.29 50,529.64 0.0K
15:07 50,529.65 50,558.47 50,529.65 50,555.99 0.0K
15:08 50,557.46 50,578.91 50,557.46 50,572.41 0.0K
15:09 50,572.00 50,596.32 50,572.00 50,591.83 0.0K
15:10 50,593.73 50,616.05 50,593.73 50,616.05 0.0K
15:11 50,616.05 50,635.05 50,614.73 50,633.07 0.0K
15:12 50,632.82 50,637.48 50,629.91 50,631.15 0.0K
15:13 50,630.85 50,694.00 50,630.85 50,694.00 0.0K
15:14 50,695.48 50,695.56 50,679.16 50,683.30 0.0K
15:15 50,680.31 50,680.31 50,659.88 50,666.94 0.0K
15:16 50,666.22 50,678.80 50,658.47 50,673.70 0.0K
15:17 50,671.52 50,671.52 50,638.84 50,638.84 0.0K
15:18 50,639.66 50,650.29 50,627.85 50,650.29 0.0K
15:19 50,650.19 50,684.00 50,650.19 50,683.70 0.0K
15:20 50,683.96 50,699.32 50,683.06 50,691.86 0.0K
15:21 50,690.67 50,704.49 50,690.67 50,696.61 0.0K
15:22 50,694.54 50,703.59 50,678.84 50,684.54 0.0K
15:23 50,678.80 50,679.00 50,664.96 50,677.92 0.0K
15:24 50,676.74 50,687.33 50,673.88 50,687.33 0.0K
15:25 50,687.86 50,704.21 50,686.70 50,704.21 0.0K
15:26 50,706.26 50,707.68 50,691.69 50,692.64 0.0K
15:27 50,693.08 50,707.29 50,693.08 50,705.83 0.0K
15:28 50,705.73 50,710.47 50,696.66 50,698.63 0.0K
15:29 50,696.10 50,705.15 50,694.11 50,699.64 0.0K
15:30 50,700.38 50,705.36 50,694.41 50,700.64 0.0K
15:31 50,704.43 50,762.64 50,704.43 50,762.64 0.0K
15:32 50,762.11 50,786.92 50,745.96 50,749.11 0.0K
15:33 50,749.65 50,749.65 50,711.97 50,734.47 0.0K
15:34 50,734.74 50,765.80 50,734.74 50,761.97 0.0K
15:35 50,761.22 50,765.10 50,732.75 50,732.75 0.0K
15:36 50,732.99 50,753.20 50,723.95 50,750.98 0.0K
15:37 50,751.11 50,760.24 50,743.04 50,760.24 0.0K
15:38 50,760.56 50,760.56 50,740.39 50,740.39 0.0K
15:39 50,738.46 50,738.46 50,708.55 50,708.55 0.0K
15:40 50,705.87 50,708.52 50,690.45 50,690.45 0.0K
15:41 50,692.62 50,701.29 50,683.79 50,685.67 0.0K
15:42 50,687.42 50,687.42 50,676.03 50,680.62 0.0K
15:43 50,677.49 50,677.49 50,637.38 50,652.35 0.0K
15:44 50,652.48 50,681.52 50,652.48 50,680.40 0.0K
15:45 50,680.20 50,691.27 50,676.57 50,677.46 0.0K
15:46 50,678.23 50,698.54 50,672.89 50,694.11 0.0K
15:47 50,694.42 50,724.61 50,694.42 50,724.53 0.0K
15:48 50,725.58 50,748.30 50,722.33 50,724.35 0.0K
15:49 50,724.43 50,726.99 50,703.62 50,708.84 0.0K
15:50 50,703.83 50,732.80 50,696.85 50,696.85 0.0K
15:51 50,694.16 50,719.24 50,688.93 50,697.28 0.0K
15:52 50,698.63 50,711.12 50,689.85 50,699.72 0.0K
15:53 50,693.16 50,703.11 50,672.68 50,673.77 0.0K
15:54 50,672.99 50,753.11 50,670.96 50,748.14 0.0K
15:55 50,745.10 50,745.10 50,693.94 50,724.32 0.0K
15:56 50,722.96 50,728.62 50,692.19 50,700.78 0.0K
15:57 50,700.17 50,708.28 50,668.55 50,672.68 0.0K
15:58 50,677.92 50,714.84 50,676.41 50,678.28 0.0K
15:59 50,682.38 50,701.33 50,648.07 50,664.74 0.0K
16:00 50,669.97 50,670.10 50,669.97 50,670.10 0.0K
16:01 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:02 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:03 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:04 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:05 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:06 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:07 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:08 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:09 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:10 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:11 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:12 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:13 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:14 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:15 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:16 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:17 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:18 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:19 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:20 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:21 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:22 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:23 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:24 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:25 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:26 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:27 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:28 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:29 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:30 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:31 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:32 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:33 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:34 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:35 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:36 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:37 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:38 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:39 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:40 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:41 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:42 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:43 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:44 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:45 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:46 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:47 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:48 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:49 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:50 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:51 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:52 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:53 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:54 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:55 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:56 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:57 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:58 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
16:59 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:00 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:01 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:02 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:03 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:04 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:05 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:06 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:07 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:08 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:09 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:10 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:11 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:12 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:13 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
17:14 50,670.10 50,670.10 50,670.10 50,670.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし