NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
68,848.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,047.68 51,094.28 51,020.69 51,024.30 0.0K
09:31 51,032.04 51,033.47 50,852.92 50,948.67 0.0K
09:32 50,963.65 51,047.87 50,894.43 50,908.66 0.0K
09:33 50,908.25 50,928.51 50,860.22 50,861.53 0.0K
09:34 50,862.17 50,903.50 50,853.25 50,883.38 0.0K
09:35 50,875.28 50,975.96 50,856.57 50,955.95 0.0K
09:36 50,956.91 50,975.95 50,913.20 50,965.37 0.0K
09:37 50,968.70 50,983.98 50,902.17 50,904.06 0.0K
09:38 50,904.05 50,953.96 50,886.60 50,950.44 0.0K
09:39 50,955.30 51,007.87 50,950.80 50,976.94 0.0K
09:40 50,976.46 51,017.14 50,969.34 51,002.26 0.0K
09:41 50,998.85 50,998.85 50,913.79 50,963.81 0.0K
09:42 50,967.68 50,999.35 50,943.62 50,990.65 0.0K
09:43 50,989.10 50,989.10 50,931.38 50,950.99 0.0K
09:44 50,950.64 50,953.50 50,916.81 50,917.52 0.0K
09:45 50,923.69 50,923.77 50,881.66 50,884.64 0.0K
09:46 50,881.13 50,957.66 50,868.85 50,948.94 0.0K
09:47 50,945.73 50,972.07 50,917.36 50,966.03 0.0K
09:48 50,967.47 50,983.15 50,958.16 50,977.28 0.0K
09:49 50,976.27 50,976.27 50,936.07 50,961.04 0.0K
09:50 50,960.60 50,973.12 50,882.51 50,884.65 0.0K
09:51 50,886.05 50,913.39 50,845.28 50,913.39 0.0K
09:52 50,917.66 50,931.30 50,900.61 50,922.04 0.0K
09:53 50,921.54 50,934.51 50,883.31 50,924.26 0.0K
09:54 50,921.72 50,972.65 50,911.82 50,950.58 0.0K
09:55 50,946.81 50,947.45 50,918.95 50,936.07 0.0K
09:56 50,935.50 50,965.91 50,931.26 50,956.50 0.0K
09:57 50,956.60 50,984.89 50,925.98 50,956.31 0.0K
09:58 50,958.56 51,002.90 50,958.56 50,985.56 0.0K
09:59 50,983.13 50,985.77 50,936.06 50,938.40 0.0K
10:00 50,937.57 50,961.45 50,871.53 50,871.53 0.0K
10:01 50,870.71 50,883.41 50,796.66 50,841.90 0.0K
10:02 50,844.73 50,850.94 50,782.72 50,789.32 0.0K
10:03 50,794.87 50,795.65 50,748.75 50,763.71 0.0K
10:04 50,757.78 50,769.09 50,648.89 50,676.89 0.0K
10:05 50,682.22 50,740.91 50,652.13 50,676.67 0.0K
10:06 50,684.87 50,693.50 50,552.76 50,575.71 0.0K
10:07 50,574.88 50,578.99 50,509.64 50,554.22 0.0K
10:08 50,553.39 50,666.02 50,553.39 50,661.46 0.0K
10:09 50,664.03 50,666.74 50,628.07 50,633.56 0.0K
10:10 50,636.43 50,704.14 50,632.70 50,692.69 0.0K
10:11 50,694.17 50,753.46 50,684.07 50,729.41 0.0K
10:12 50,729.57 50,755.73 50,708.81 50,710.89 0.0K
10:13 50,709.76 50,731.73 50,698.75 50,729.82 0.0K
10:14 50,731.42 50,781.69 50,723.32 50,781.69 0.0K
10:15 50,781.67 50,787.77 50,744.54 50,744.54 0.0K
10:16 50,743.60 50,743.60 50,706.51 50,711.94 0.0K
10:17 50,713.87 50,747.17 50,712.98 50,731.76 0.0K
10:18 50,733.21 50,746.36 50,719.86 50,746.10 0.0K
10:19 50,744.04 50,744.04 50,664.03 50,664.03 0.0K
10:20 50,663.13 50,744.53 50,625.04 50,742.55 0.0K
10:21 50,740.45 50,776.44 50,721.79 50,723.35 0.0K
10:22 50,723.51 50,723.51 50,687.78 50,710.08 0.0K
10:23 50,708.02 50,716.59 50,701.14 50,706.17 0.0K
10:24 50,705.49 50,705.49 50,663.07 50,663.65 0.0K
10:25 50,663.29 50,669.05 50,636.48 50,637.39 0.0K
10:26 50,641.49 50,683.59 50,616.65 50,683.25 0.0K
10:27 50,685.38 50,780.41 50,684.24 50,777.11 0.0K
10:28 50,773.92 50,796.84 50,772.75 50,790.43 0.0K
10:29 50,793.06 50,852.09 50,792.46 50,850.84 0.0K
10:30 50,850.92 50,884.60 50,826.95 50,837.24 0.0K
10:31 50,837.00 50,841.46 50,823.21 50,840.18 0.0K
10:32 50,840.94 50,910.46 50,840.94 50,889.43 0.0K
10:33 50,888.83 50,911.30 50,868.62 50,908.71 0.0K
10:34 50,915.95 50,958.01 50,915.95 50,958.01 0.0K
10:35 50,957.44 50,958.41 50,925.13 50,937.74 0.0K
10:36 50,938.07 50,947.67 50,909.57 50,909.57 0.0K
10:37 50,910.28 50,936.67 50,891.22 50,932.49 0.0K
10:38 50,933.20 50,933.20 50,903.64 50,923.29 0.0K
10:39 50,919.95 50,936.91 50,917.19 50,931.38 0.0K
10:40 50,932.57 50,940.90 50,906.82 50,918.48 0.0K
10:41 50,916.03 50,927.47 50,906.09 50,907.42 0.0K
10:42 50,909.26 50,951.79 50,909.26 50,937.43 0.0K
10:43 50,934.55 50,966.64 50,933.32 50,951.83 0.0K
10:44 50,952.00 50,953.35 50,925.94 50,944.56 0.0K
10:45 50,944.82 50,989.65 50,942.53 50,989.12 0.0K
10:46 50,985.12 50,992.11 50,978.79 50,985.49 0.0K
10:47 50,986.49 51,034.71 50,986.39 51,019.26 0.0K
10:48 51,019.21 51,033.30 50,990.67 50,991.56 0.0K
10:49 50,989.63 51,002.43 50,969.22 50,971.25 0.0K
10:50 50,971.76 50,990.51 50,971.76 50,980.02 0.0K
10:51 50,980.43 50,988.94 50,930.52 50,930.71 0.0K
10:52 50,923.06 50,928.20 50,868.13 50,870.63 0.0K
10:53 50,869.23 50,869.23 50,832.83 50,832.83 0.0K
10:54 50,830.41 50,849.33 50,798.93 50,812.52 0.0K
10:55 50,813.98 50,857.03 50,781.19 50,786.20 0.0K
10:56 50,786.21 50,790.28 50,764.89 50,773.09 0.0K
10:57 50,772.48 50,803.90 50,770.74 50,771.49 0.0K
10:58 50,773.77 50,808.63 50,746.57 50,762.43 0.0K
10:59 50,761.93 50,761.93 50,747.16 50,751.07 0.0K
11:00 50,749.96 50,756.93 50,711.73 50,742.03 0.0K
11:01 50,739.21 50,750.30 50,723.39 50,750.30 0.0K
11:02 50,750.34 50,784.17 50,747.69 50,756.78 0.0K
11:03 50,757.38 50,812.66 50,757.38 50,812.66 0.0K
11:04 50,812.45 50,847.46 50,812.45 50,847.46 0.0K
11:05 50,848.26 50,855.72 50,778.27 50,779.63 0.0K
11:06 50,773.73 50,773.73 50,759.08 50,765.79 0.0K
11:07 50,767.03 50,771.33 50,731.16 50,731.16 0.0K
11:08 50,733.01 50,771.10 50,733.01 50,765.84 0.0K
11:09 50,767.07 50,768.89 50,727.30 50,728.08 0.0K
11:10 50,729.10 50,739.29 50,665.30 50,685.32 0.0K
11:11 50,684.64 50,694.06 50,654.87 50,670.05 0.0K
11:12 50,673.18 50,674.71 50,600.73 50,600.73 0.0K
11:13 50,600.31 50,606.17 50,457.83 50,457.83 0.0K
11:14 50,449.81 50,457.76 50,408.26 50,455.38 0.0K
11:15 50,458.01 50,476.85 50,445.23 50,473.93 0.0K
11:16 50,473.30 50,489.69 50,457.94 50,483.12 0.0K
11:17 50,480.36 50,502.59 50,476.69 50,483.51 0.0K
11:18 50,482.27 50,483.76 50,426.47 50,429.79 0.0K
11:19 50,430.35 50,447.10 50,427.39 50,433.28 0.0K
11:20 50,431.25 50,461.98 50,428.77 50,457.84 0.0K
11:21 50,457.54 50,529.34 50,456.35 50,528.71 0.0K
11:22 50,527.70 50,548.47 50,518.68 50,546.95 0.0K
11:23 50,546.95 50,546.95 50,495.86 50,496.38 0.0K
11:24 50,498.41 50,498.41 50,458.24 50,470.17 0.0K
11:25 50,469.71 50,470.91 50,449.39 50,451.42 0.0K
11:26 50,451.53 50,460.24 50,440.68 50,441.87 0.0K
11:27 50,439.03 50,439.03 50,375.66 50,386.61 0.0K
11:28 50,385.96 50,386.81 50,324.87 50,331.61 0.0K
11:29 50,333.27 50,345.67 50,331.68 50,332.64 0.0K
11:30 50,329.96 50,349.72 50,308.43 50,325.87 0.0K
11:31 50,324.44 50,334.57 50,315.72 50,333.63 0.0K
11:32 50,334.14 50,340.66 50,317.59 50,326.62 0.0K
11:33 50,325.67 50,328.88 50,305.85 50,308.47 0.0K
11:34 50,307.35 50,316.84 50,304.34 50,316.84 0.0K
11:35 50,317.43 50,385.43 50,317.43 50,380.95 0.0K
11:36 50,380.92 50,414.02 50,371.75 50,409.87 0.0K
11:37 50,412.51 50,420.64 50,405.24 50,414.90 0.0K
11:38 50,414.62 50,430.00 50,400.42 50,430.00 0.0K
11:39 50,430.22 50,430.22 50,400.19 50,404.73 0.0K
11:40 50,407.38 50,415.09 50,383.33 50,395.19 0.0K
11:41 50,398.80 50,439.08 50,398.80 50,427.13 0.0K
11:42 50,428.49 50,432.07 50,402.27 50,403.00 0.0K
11:43 50,403.00 50,429.98 50,401.59 50,429.04 0.0K
11:44 50,429.33 50,457.93 50,421.03 50,457.93 0.0K
11:45 50,459.34 50,502.30 50,459.00 50,501.60 0.0K
11:46 50,501.04 50,513.26 50,492.62 50,506.89 0.0K
11:47 50,507.23 50,507.23 50,486.96 50,489.00 0.0K
11:48 50,487.99 50,503.58 50,487.99 50,493.50 0.0K
11:49 50,493.26 50,493.26 50,466.52 50,468.91 0.0K
11:50 50,469.01 50,507.24 50,467.97 50,497.23 0.0K
11:51 50,495.10 50,496.09 50,468.69 50,477.05 0.0K
11:52 50,476.23 50,531.59 50,476.23 50,526.88 0.0K
11:53 50,525.79 50,534.58 50,483.30 50,483.45 0.0K
11:54 50,476.89 50,476.89 50,373.95 50,416.40 0.0K
11:55 50,421.33 50,441.74 50,390.37 50,423.27 0.0K
11:56 50,425.30 50,452.23 50,421.88 50,441.03 0.0K
11:57 50,442.51 50,509.63 50,442.51 50,494.76 0.0K
11:58 50,494.03 50,534.23 50,483.47 50,534.23 0.0K
11:59 50,537.37 50,554.86 50,531.04 50,552.50 0.0K
12:00 50,550.21 50,550.21 50,505.52 50,512.31 0.0K
12:01 50,513.30 50,513.30 50,453.46 50,462.06 0.0K
12:02 50,464.04 50,464.04 50,379.50 50,381.09 0.0K
12:03 50,390.73 50,390.73 50,275.89 50,277.06 0.0K
12:04 50,270.07 50,294.79 50,248.98 50,289.13 0.0K
12:05 50,288.67 50,329.55 50,288.67 50,309.21 0.0K
12:06 50,307.59 50,310.46 50,271.18 50,288.72 0.0K
12:07 50,287.68 50,287.69 50,222.07 50,222.07 0.0K
12:08 50,224.26 50,245.81 50,222.81 50,245.81 0.0K
12:09 50,261.13 50,302.44 50,260.10 50,302.20 0.0K
12:10 50,301.77 50,311.23 50,290.76 50,290.80 0.0K
12:11 50,290.29 50,300.19 50,279.44 50,291.06 0.0K
12:12 50,292.80 50,309.24 50,280.90 50,303.01 0.0K
12:13 50,303.04 50,307.71 50,285.12 50,297.96 0.0K
12:14 50,295.16 50,298.77 50,274.51 50,288.24 0.0K
12:15 50,286.96 50,286.96 50,244.83 50,244.83 0.0K
12:16 50,244.25 50,258.68 50,223.28 50,245.72 0.0K
12:17 50,246.55 50,284.04 50,246.55 50,284.04 0.0K
12:18 50,283.54 50,295.57 50,246.48 50,250.02 0.0K
12:19 50,249.23 50,250.10 50,232.64 50,236.18 0.0K
12:20 50,233.36 50,241.54 50,196.28 50,201.11 0.0K
12:21 50,202.68 50,242.63 50,201.33 50,241.59 0.0K
12:22 50,241.74 50,245.58 50,228.04 50,244.41 0.0K
12:23 50,245.02 50,248.21 50,173.04 50,190.93 0.0K
12:24 50,191.32 50,191.32 50,120.58 50,133.79 0.0K
12:25 50,133.24 50,148.40 50,126.38 50,148.40 0.0K
12:26 50,146.43 50,171.55 50,145.18 50,163.09 0.0K
12:27 50,163.05 50,167.28 50,110.17 50,112.27 0.0K
12:28 50,103.40 50,109.93 50,097.71 50,101.41 0.0K
12:29 50,099.71 50,110.93 50,065.75 50,072.33 0.0K
12:30 50,071.91 50,071.91 50,033.23 50,060.37 0.0K
12:31 50,052.98 50,052.98 49,960.27 49,960.27 0.0K
12:32 49,960.88 50,014.46 49,959.33 50,013.20 0.0K
12:33 50,008.76 50,032.80 50,007.80 50,025.49 0.0K
12:34 50,029.47 50,076.14 50,028.89 50,069.35 0.0K
12:35 50,068.72 50,106.48 50,068.72 50,095.37 0.0K
12:36 50,094.62 50,106.97 50,079.53 50,099.29 0.0K
12:37 50,099.23 50,109.37 50,073.53 50,108.85 0.0K
12:38 50,108.69 50,108.69 50,062.27 50,062.90 0.0K
12:39 50,064.01 50,080.87 50,064.01 50,080.87 0.0K
12:40 50,080.87 50,099.24 50,069.38 50,097.64 0.0K
12:41 50,097.77 50,107.59 50,092.60 50,098.33 0.0K
12:42 50,099.30 50,119.08 50,098.15 50,114.44 0.0K
12:43 50,113.17 50,156.20 50,113.17 50,154.23 0.0K
12:44 50,153.51 50,154.33 50,106.32 50,114.65 0.0K
12:45 50,113.33 50,141.22 50,113.33 50,137.67 0.0K
12:46 50,136.91 50,136.91 50,115.36 50,128.24 0.0K
12:47 50,127.72 50,138.55 50,123.22 50,138.36 0.0K
12:48 50,140.11 50,142.60 50,131.68 50,135.58 0.0K
12:49 50,135.54 50,167.76 50,135.24 50,166.51 0.0K
12:50 50,167.61 50,178.80 50,142.04 50,142.60 0.0K
12:51 50,124.34 50,124.34 50,061.32 50,061.32 0.0K
12:52 50,061.32 50,065.10 50,034.68 50,063.78 0.0K
12:53 50,065.24 50,067.89 50,008.04 50,015.30 0.0K
12:54 50,015.24 50,015.82 49,981.59 50,005.32 0.0K
12:55 50,005.28 50,035.35 50,005.28 50,018.22 0.0K
12:56 50,017.45 50,043.46 50,015.38 50,042.58 0.0K
12:57 50,040.45 50,075.15 50,025.21 50,025.21 0.0K
12:58 50,024.12 50,025.35 50,002.68 50,006.19 0.0K
12:59 50,008.63 50,026.04 50,008.55 50,024.94 0.0K
13:00 50,022.96 50,022.96 49,977.51 49,986.17 0.0K
13:01 49,985.85 49,990.06 49,907.87 49,915.00 0.0K
13:02 49,913.22 49,913.22 49,860.36 49,884.00 0.0K
13:03 49,881.48 49,893.95 49,877.06 49,877.81 0.0K
13:04 49,877.70 49,877.70 49,844.38 49,855.05 0.0K
13:05 49,854.30 49,889.70 49,850.79 49,883.77 0.0K
13:06 49,884.24 49,904.94 49,877.71 49,887.51 0.0K
13:07 49,884.58 49,913.09 49,882.44 49,908.76 0.0K
13:08 49,909.38 49,918.57 49,859.57 49,859.57 0.0K
13:09 49,858.36 49,871.22 49,820.96 49,837.09 0.0K
13:10 49,836.62 49,851.36 49,825.54 49,846.36 0.0K
13:11 49,847.34 49,854.24 49,817.04 49,817.39 0.0K
13:12 49,802.64 49,816.03 49,733.04 49,738.84 0.0K
13:13 49,733.62 49,742.14 49,697.22 49,704.69 0.0K
13:14 49,705.15 49,712.03 49,627.83 49,627.83 0.0K
13:15 49,630.66 49,674.41 49,612.38 49,623.77 0.0K
13:16 49,620.50 49,694.17 49,618.25 49,693.98 0.0K
13:17 49,694.09 49,696.73 49,662.86 49,665.08 0.0K
13:18 49,665.17 49,678.58 49,664.68 49,665.49 0.0K
13:19 49,656.37 49,680.45 49,655.08 49,661.62 0.0K
13:20 49,661.23 49,693.54 49,648.44 49,672.25 0.0K
13:21 49,670.49 49,670.49 49,623.52 49,636.75 0.0K
13:22 49,639.02 49,656.37 49,599.26 49,621.79 0.0K
13:23 49,622.00 49,650.40 49,620.06 49,640.23 0.0K
13:24 49,640.13 49,654.47 49,620.06 49,621.23 0.0K
13:25 49,617.32 49,633.91 49,611.21 49,632.20 0.0K
13:26 49,632.45 49,673.35 49,632.45 49,673.35 0.0K
13:27 49,675.35 49,705.35 49,664.69 49,674.04 0.0K
13:28 49,674.41 49,718.14 49,674.41 49,716.92 0.0K
13:29 49,717.80 49,731.72 49,716.55 49,730.09 0.0K
13:30 49,729.48 49,729.48 49,709.43 49,713.97 0.0K
13:31 49,714.35 49,715.18 49,698.93 49,708.58 0.0K
13:32 49,709.12 49,714.30 49,686.68 49,687.74 0.0K
13:33 49,689.07 49,689.07 49,618.92 49,625.45 0.0K
13:34 49,624.78 49,656.08 49,615.67 49,651.17 0.0K
13:35 49,650.48 49,650.48 49,602.16 49,603.51 0.0K
13:36 49,602.37 49,603.48 49,563.62 49,601.08 0.0K
13:37 49,601.34 49,649.06 49,599.29 49,638.80 0.0K
13:38 49,639.52 49,641.29 49,568.03 49,568.07 0.0K
13:39 49,567.19 49,572.04 49,549.74 49,552.10 0.0K
13:40 49,550.48 49,560.27 49,528.34 49,528.34 0.0K
13:41 49,527.85 49,573.05 49,521.99 49,565.89 0.0K
13:42 49,566.35 49,581.28 49,554.87 49,579.75 0.0K
13:43 49,578.99 49,578.99 49,548.79 49,548.79 0.0K
13:44 49,535.55 49,573.30 49,534.00 49,559.92 0.0K
13:45 49,555.69 49,564.89 49,547.28 49,563.10 0.0K
13:46 49,563.25 49,580.42 49,553.67 49,553.67 0.0K
13:47 49,552.81 49,596.83 49,543.01 49,593.59 0.0K
13:48 49,593.23 49,624.78 49,582.85 49,598.64 0.0K
13:49 49,597.77 49,603.19 49,579.86 49,585.72 0.0K
13:50 49,585.51 49,591.73 49,511.29 49,511.29 0.0K
13:51 49,511.34 49,527.29 49,469.32 49,472.84 0.0K
13:52 49,469.28 49,483.96 49,462.96 49,466.89 0.0K
13:53 49,467.57 49,467.57 49,431.08 49,436.44 0.0K
13:54 49,436.34 49,469.55 49,434.57 49,462.84 0.0K
13:55 49,462.09 49,463.34 49,442.32 49,443.14 0.0K
13:56 49,438.24 49,442.37 49,426.41 49,435.26 0.0K
13:57 49,436.44 49,463.73 49,433.71 49,451.55 0.0K
13:58 49,451.29 49,451.29 49,396.60 49,396.87 0.0K
13:59 49,397.65 49,435.88 49,395.86 49,417.62 0.0K
14:00 49,415.35 49,418.81 49,402.84 49,402.84 0.0K
14:01 49,400.52 49,408.59 49,390.00 49,393.93 0.0K
14:02 49,396.06 49,402.11 49,378.92 49,387.29 0.0K
14:03 49,388.71 49,410.94 49,367.24 49,368.14 0.0K
14:04 49,365.51 49,367.49 49,318.17 49,318.17 0.0K
14:05 49,313.38 49,352.63 49,313.38 49,328.50 0.0K
14:06 49,326.20 49,327.61 49,287.13 49,308.36 0.0K
14:07 49,306.78 49,320.07 49,286.08 49,286.08 0.0K
14:08 49,286.07 49,289.43 49,261.33 49,263.77 0.0K
14:09 49,262.57 49,360.27 49,262.57 49,358.52 0.0K
14:10 49,359.50 49,364.47 49,327.63 49,339.64 0.0K
14:11 49,336.24 49,336.24 49,309.08 49,309.08 0.0K
14:12 49,307.88 49,307.88 49,286.81 49,292.07 0.0K
14:13 49,290.65 49,294.42 49,287.78 49,294.20 0.0K
14:14 49,299.35 49,301.93 49,263.40 49,263.40 0.0K
14:15 49,264.42 49,278.47 49,243.05 49,243.05 0.0K
14:16 49,232.49 49,256.42 49,229.73 49,235.67 0.0K
14:17 49,235.43 49,240.12 49,199.90 49,206.77 0.0K
14:18 49,206.72 49,214.36 49,201.88 49,206.95 0.0K
14:19 49,203.99 49,224.54 49,186.44 49,218.30 0.0K
14:20 49,219.14 49,254.28 49,219.13 49,242.72 0.0K
14:21 49,242.94 49,289.81 49,239.96 49,284.63 0.0K
14:22 49,283.99 49,315.05 49,282.14 49,312.23 0.0K
14:23 49,312.01 49,354.38 49,312.01 49,354.38 0.0K
14:24 49,355.74 49,362.46 49,338.28 49,350.55 0.0K
14:25 49,350.22 49,409.10 49,345.97 49,409.10 0.0K
14:26 49,409.30 49,439.04 49,395.29 49,395.46 0.0K
14:27 49,387.98 49,429.61 49,381.50 49,427.69 0.0K
14:28 49,428.14 49,432.37 49,411.59 49,413.91 0.0K
14:29 49,416.62 49,416.62 49,398.92 49,403.62 0.0K
14:30 49,392.87 49,416.52 49,386.17 49,386.17 0.0K
14:31 49,384.22 49,401.72 49,364.32 49,401.41 0.0K
14:32 49,402.06 49,454.07 49,402.06 49,451.92 0.0K
14:33 49,450.13 49,505.32 49,430.40 49,505.32 0.0K
14:34 49,506.71 49,517.54 49,489.69 49,516.16 0.0K
14:35 49,518.18 49,550.03 49,505.07 49,550.03 0.0K
14:36 49,546.71 49,555.25 49,501.15 49,509.12 0.0K
14:37 49,510.41 49,566.63 49,510.41 49,560.49 0.0K
14:38 49,559.93 49,583.82 49,553.12 49,583.82 0.0K
14:39 49,584.45 49,584.52 49,567.53 49,584.43 0.0K
14:40 49,581.92 49,597.62 49,555.21 49,590.30 0.0K
14:41 49,588.62 49,616.70 49,588.62 49,611.52 0.0K
14:42 49,611.67 49,643.57 49,611.67 49,637.27 0.0K
14:43 49,637.27 49,648.16 49,617.20 49,618.77 0.0K
14:44 49,617.17 49,619.02 49,603.18 49,617.73 0.0K
14:45 49,618.40 49,632.07 49,616.33 49,630.64 0.0K
14:46 49,631.88 49,667.88 49,631.88 49,666.36 0.0K
14:47 49,667.01 49,688.84 49,627.24 49,642.39 0.0K
14:48 49,644.60 49,687.64 49,643.66 49,686.39 0.0K
14:49 49,686.50 49,700.20 49,685.31 49,686.82 0.0K
14:50 49,688.62 49,701.37 49,637.39 49,639.16 0.0K
14:51 49,637.85 49,682.48 49,637.85 49,682.37 0.0K
14:52 49,680.09 49,687.55 49,675.75 49,675.75 0.0K
14:53 49,675.34 49,675.45 49,627.57 49,629.78 0.0K
14:54 49,630.47 49,638.01 49,620.19 49,622.06 0.0K
14:55 49,623.69 49,660.89 49,623.69 49,653.13 0.0K
14:56 49,653.75 49,657.48 49,634.22 49,641.22 0.0K
14:57 49,640.09 49,640.09 49,564.75 49,566.51 0.0K
14:58 49,569.12 49,614.34 49,554.60 49,614.29 0.0K
14:59 49,613.68 49,655.01 49,613.68 49,654.93 0.0K
15:00 49,650.21 49,656.49 49,636.48 49,647.76 0.0K
15:01 49,647.66 49,667.40 49,647.34 49,659.04 0.0K
15:02 49,658.74 49,667.04 49,634.40 49,657.94 0.0K
15:03 49,661.03 49,667.43 49,652.93 49,663.68 0.0K
15:04 49,660.55 49,671.41 49,659.54 49,662.39 0.0K
15:05 49,662.72 49,662.72 49,634.14 49,646.38 0.0K
15:06 49,649.67 49,650.94 49,612.71 49,623.36 0.0K
15:07 49,623.20 49,652.91 49,623.19 49,637.03 0.0K
15:08 49,635.51 49,636.15 49,579.81 49,591.66 0.0K
15:09 49,591.43 49,621.18 49,591.43 49,616.35 0.0K
15:10 49,616.98 49,646.61 49,616.51 49,616.70 0.0K
15:11 49,615.61 49,618.87 49,570.90 49,570.90 0.0K
15:12 49,567.31 49,567.31 49,514.23 49,541.47 0.0K
15:13 49,540.53 49,563.06 49,540.53 49,563.06 0.0K
15:14 49,564.08 49,572.57 49,561.61 49,565.93 0.0K
15:15 49,566.18 49,618.49 49,566.18 49,613.31 0.0K
15:16 49,617.97 49,646.79 49,616.79 49,636.65 0.0K
15:17 49,633.40 49,638.05 49,615.72 49,616.67 0.0K
15:18 49,616.60 49,641.93 49,610.55 49,640.90 0.0K
15:19 49,640.46 49,671.61 49,637.83 49,667.86 0.0K
15:20 49,667.79 49,670.50 49,635.54 49,667.83 0.0K
15:21 49,667.67 49,689.41 49,667.67 49,689.41 0.0K
15:22 49,689.21 49,689.21 49,634.78 49,647.26 0.0K
15:23 49,645.75 49,680.24 49,634.40 49,680.15 0.0K
15:24 49,680.24 49,707.21 49,679.41 49,703.36 0.0K
15:25 49,703.25 49,703.25 49,666.54 49,692.70 0.0K
15:26 49,692.95 49,706.66 49,690.30 49,705.23 0.0K
15:27 49,709.33 49,759.30 49,709.33 49,758.48 0.0K
15:28 49,758.21 49,765.79 49,739.15 49,739.15 0.0K
15:29 49,738.02 49,741.53 49,706.44 49,707.87 0.0K
15:30 49,707.67 49,709.55 49,690.56 49,690.56 0.0K
15:31 49,691.47 49,691.47 49,645.16 49,658.52 0.0K
15:32 49,662.25 49,675.43 49,640.36 49,673.26 0.0K
15:33 49,673.12 49,689.13 49,641.07 49,657.76 0.0K
15:34 49,659.01 49,693.73 49,659.01 49,693.73 0.0K
15:35 49,693.30 49,732.71 49,690.83 49,721.70 0.0K
15:36 49,721.88 49,767.32 49,721.88 49,754.03 0.0K
15:37 49,751.12 49,802.62 49,750.10 49,783.57 0.0K
15:38 49,783.75 49,785.16 49,752.16 49,756.52 0.0K
15:39 49,757.57 49,815.53 49,757.57 49,815.53 0.0K
15:40 49,817.46 49,834.02 49,798.39 49,801.23 0.0K
15:41 49,801.32 49,808.81 49,784.56 49,795.55 0.0K
15:42 49,795.90 49,805.19 49,778.56 49,805.19 0.0K
15:43 49,804.92 49,858.46 49,802.50 49,857.89 0.0K
15:44 49,855.58 49,855.58 49,838.16 49,854.92 0.0K
15:45 49,855.84 49,858.86 49,845.79 49,858.86 0.0K
15:46 49,858.24 49,863.67 49,822.70 49,827.11 0.0K
15:47 49,826.87 49,826.87 49,768.34 49,769.25 0.0K
15:48 49,769.53 49,782.54 49,761.86 49,776.00 0.0K
15:49 49,779.36 49,812.80 49,778.21 49,809.67 0.0K
15:50 49,853.10 49,898.08 49,843.17 49,895.66 0.0K
15:51 49,895.78 49,895.78 49,799.80 49,799.80 0.0K
15:52 49,800.17 49,826.82 49,794.73 49,825.81 0.0K
15:53 49,833.11 49,849.35 49,830.25 49,836.90 0.0K
15:54 49,830.68 49,852.82 49,759.95 49,760.43 0.0K
15:55 49,749.53 49,801.49 49,749.53 49,801.49 0.0K
15:56 49,812.40 49,865.94 49,812.40 49,840.34 0.0K
15:57 49,845.43 49,882.46 49,825.68 49,839.04 0.0K
15:58 49,838.75 49,856.65 49,834.22 49,843.86 0.0K
15:59 49,842.91 49,884.09 49,828.08 49,861.54 0.0K
16:00 49,852.63 49,853.10 49,852.63 49,853.10 0.0K
16:01 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:02 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:03 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:04 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:05 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:06 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:07 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:08 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:09 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:10 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:11 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:12 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:13 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:14 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:15 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:16 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:17 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:18 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:19 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:20 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:21 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:22 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:23 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:24 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:25 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:26 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:27 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:28 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:29 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:30 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:31 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:32 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:33 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:34 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:35 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:36 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:37 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:38 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:39 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:40 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:41 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:42 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:43 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:44 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:45 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:46 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:47 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:48 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:49 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:50 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:51 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:52 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:53 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:54 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:55 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:56 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:57 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:58 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
16:59 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:00 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:01 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:02 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:03 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:04 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:05 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:06 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:07 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:08 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:09 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:10 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:11 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:12 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:13 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
17:14 49,853.10 49,853.10 49,853.10 49,853.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし