NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50,947.54 51,020.64 50,931.56 51,020.64 0.0K
09:31 51,011.24 51,041.45 50,951.30 50,951.30 0.0K
09:32 50,948.96 50,948.96 50,851.67 50,926.64 0.0K
09:33 50,923.47 50,979.07 50,923.47 50,963.68 0.0K
09:34 50,963.96 50,986.48 50,949.72 50,969.32 0.0K
09:35 50,976.41 51,030.38 50,958.04 51,025.32 0.0K
09:36 51,024.44 51,146.96 51,022.17 51,143.85 0.0K
09:37 51,143.00 51,167.31 51,087.25 51,087.25 0.0K
09:38 51,080.53 51,113.12 51,066.94 51,075.42 0.0K
09:39 51,077.05 51,109.21 51,046.31 51,075.10 0.0K
09:40 51,076.94 51,103.95 51,064.15 51,084.77 0.0K
09:41 51,073.84 51,073.84 51,009.02 51,038.48 0.0K
09:42 51,041.23 51,101.77 51,040.79 51,080.09 0.0K
09:43 51,077.66 51,101.15 51,036.58 51,101.15 0.0K
09:44 51,105.72 51,139.87 51,105.72 51,131.23 0.0K
09:45 51,126.50 51,161.06 51,126.50 51,130.27 0.0K
09:46 51,134.83 51,134.99 51,097.24 51,130.39 0.0K
09:47 51,129.60 51,150.27 51,101.87 51,149.31 0.0K
09:48 51,149.48 51,178.67 51,132.54 51,167.80 0.0K
09:49 51,168.14 51,183.24 51,161.60 51,183.24 0.0K
09:50 51,181.40 51,182.51 51,156.63 51,158.35 0.0K
09:51 51,158.90 51,183.64 51,132.10 51,134.77 0.0K
09:52 51,133.58 51,162.14 51,122.31 51,152.96 0.0K
09:53 51,153.38 51,232.29 51,153.38 51,223.07 0.0K
09:54 51,220.84 51,236.83 51,212.14 51,221.73 0.0K
09:55 51,221.72 51,225.55 51,180.77 51,180.77 0.0K
09:56 51,180.63 51,199.64 51,165.80 51,199.08 0.0K
09:57 51,196.25 51,196.25 51,163.68 51,191.58 0.0K
09:58 51,193.54 51,217.41 51,193.05 51,208.93 0.0K
09:59 51,209.11 51,225.71 51,189.68 51,225.71 0.0K
10:00 51,225.52 51,246.44 51,210.84 51,212.67 0.0K
10:01 51,212.29 51,229.55 51,190.85 51,212.18 0.0K
10:02 51,211.48 51,241.03 51,207.28 51,208.56 0.0K
10:03 51,206.67 51,277.06 51,206.67 51,271.02 0.0K
10:04 51,271.09 51,274.22 51,236.45 51,237.52 0.0K
10:05 51,236.11 51,293.98 51,222.53 51,293.98 0.0K
10:06 51,294.40 51,383.52 51,294.40 51,365.77 0.0K
10:07 51,365.31 51,385.12 51,360.79 51,378.23 0.0K
10:08 51,377.24 51,402.74 51,359.34 51,359.55 0.0K
10:09 51,359.62 51,369.40 51,341.45 51,356.59 0.0K
10:10 51,359.59 51,378.08 51,357.42 51,377.86 0.0K
10:11 51,377.48 51,381.47 51,360.28 51,373.83 0.0K
10:12 51,372.93 51,379.72 51,348.60 51,355.11 0.0K
10:13 51,356.04 51,356.04 51,283.65 51,295.50 0.0K
10:14 51,294.18 51,356.27 51,281.51 51,356.14 0.0K
10:15 51,357.47 51,392.36 51,350.41 51,371.32 0.0K
10:16 51,372.18 51,441.61 51,359.15 51,441.61 0.0K
10:17 51,442.73 51,475.00 51,431.23 51,456.48 0.0K
10:18 51,456.93 51,462.39 51,433.59 51,443.70 0.0K
10:19 51,453.35 51,482.45 51,453.35 51,476.14 0.0K
10:20 51,476.00 51,478.57 51,459.68 51,467.93 0.0K
10:21 51,471.49 51,473.56 51,413.61 51,413.61 0.0K
10:22 51,412.30 51,426.98 51,403.33 51,417.49 0.0K
10:23 51,418.15 51,418.15 51,365.07 51,365.68 0.0K
10:24 51,366.04 51,366.04 51,342.63 51,349.94 0.0K
10:25 51,349.54 51,349.54 51,300.27 51,300.27 0.0K
10:26 51,303.63 51,346.24 51,302.67 51,346.24 0.0K
10:27 51,344.32 51,344.51 51,288.80 51,290.91 0.0K
10:28 51,294.39 51,331.13 51,294.39 51,296.99 0.0K
10:29 51,292.42 51,301.36 51,272.08 51,282.85 0.0K
10:30 51,282.16 51,300.85 51,249.98 51,250.44 0.0K
10:31 51,250.08 51,250.08 51,160.66 51,202.63 0.0K
10:32 51,203.07 51,253.10 51,202.39 51,249.11 0.0K
10:33 51,251.15 51,259.55 51,230.29 51,237.18 0.0K
10:34 51,236.79 51,238.93 51,217.92 51,220.94 0.0K
10:35 51,219.48 51,246.14 51,210.62 51,229.28 0.0K
10:36 51,229.80 51,230.18 51,157.66 51,157.66 0.0K
10:37 51,158.45 51,162.75 51,128.20 51,128.20 0.0K
10:38 51,124.83 51,130.22 51,105.96 51,129.80 0.0K
10:39 51,130.85 51,131.27 51,006.30 51,009.18 0.0K
10:40 51,008.15 51,008.15 50,869.90 50,967.83 0.0K
10:41 50,967.72 51,020.35 50,959.77 51,020.35 0.0K
10:42 51,020.75 51,023.56 50,997.51 51,000.93 0.0K
10:43 51,004.30 51,011.63 50,978.52 50,982.95 0.0K
10:44 50,985.70 50,985.70 50,938.51 50,938.51 0.0K
10:45 50,941.15 50,941.15 50,814.19 50,816.84 0.0K
10:46 50,758.00 50,832.03 50,705.01 50,831.46 0.0K
10:47 50,834.36 50,871.76 50,834.36 50,870.51 0.0K
10:48 50,869.50 50,897.58 50,864.04 50,897.12 0.0K
10:49 50,897.31 50,901.65 50,868.94 50,883.43 0.0K
10:50 50,887.02 50,925.85 50,847.58 50,850.10 0.0K
10:51 50,851.31 50,889.44 50,843.60 50,889.44 0.0K
10:52 50,891.05 50,940.62 50,891.05 50,933.78 0.0K
10:53 50,931.66 50,956.43 50,930.14 50,953.10 0.0K
10:54 50,952.93 50,955.70 50,876.46 50,882.18 0.0K
10:55 50,886.65 50,920.93 50,886.38 50,914.87 0.0K
10:56 50,912.09 50,914.14 50,879.69 50,914.14 0.0K
10:57 50,906.59 50,906.59 50,856.37 50,890.87 0.0K
10:58 50,894.05 50,919.65 50,894.05 50,902.74 0.0K
10:59 50,903.17 50,914.61 50,895.95 50,896.59 0.0K
11:00 50,896.47 50,914.55 50,882.22 50,892.15 0.0K
11:01 50,891.62 50,906.98 50,872.32 50,881.63 0.0K
11:02 50,886.01 50,886.01 50,752.96 50,806.80 0.0K
11:03 50,807.77 50,810.99 50,791.34 50,799.44 0.0K
11:04 50,798.06 50,819.57 50,770.58 50,772.62 0.0K
11:05 50,772.64 50,774.52 50,720.59 50,734.90 0.0K
11:06 50,735.42 50,735.42 50,702.21 50,725.31 0.0K
11:07 50,721.53 50,721.53 50,642.42 50,652.48 0.0K
11:08 50,653.72 50,664.45 50,561.52 50,565.16 0.0K
11:09 50,565.09 50,584.62 50,551.28 50,552.27 0.0K
11:10 50,550.24 50,589.47 50,541.89 50,589.47 0.0K
11:11 50,588.69 50,595.42 50,564.19 50,579.94 0.0K
11:12 50,580.59 50,654.04 50,576.94 50,627.41 0.0K
11:13 50,626.17 50,718.47 50,623.67 50,709.84 0.0K
11:14 50,710.87 50,713.79 50,691.92 50,707.49 0.0K
11:15 50,701.41 50,714.60 50,677.82 50,677.82 0.0K
11:16 50,675.11 50,677.35 50,648.46 50,648.46 0.0K
11:17 50,647.63 50,647.63 50,609.81 50,610.19 0.0K
11:18 50,606.66 50,627.90 50,603.36 50,614.93 0.0K
11:19 50,614.67 50,635.52 50,610.30 50,634.61 0.0K
11:20 50,634.09 50,644.96 50,629.30 50,643.08 0.0K
11:21 50,642.59 50,642.59 50,613.58 50,613.58 0.0K
11:22 50,614.10 50,626.68 50,592.94 50,615.01 0.0K
11:23 50,614.69 50,630.05 50,603.00 50,605.08 0.0K
11:24 50,605.32 50,616.79 50,588.12 50,596.33 0.0K
11:25 50,597.98 50,607.90 50,576.59 50,576.59 0.0K
11:26 50,573.85 50,576.65 50,545.24 50,549.84 0.0K
11:27 50,549.89 50,592.67 50,506.95 50,592.67 0.0K
11:28 50,594.79 50,608.21 50,574.80 50,575.04 0.0K
11:29 50,576.43 50,576.43 50,554.84 50,564.92 0.0K
11:30 50,567.24 50,567.26 50,550.27 50,551.37 0.0K
11:31 50,551.80 50,585.29 50,541.24 50,585.29 0.0K
11:32 50,586.83 50,653.24 50,586.83 50,647.16 0.0K
11:33 50,644.90 50,647.94 50,634.69 50,647.94 0.0K
11:34 50,650.48 50,672.16 50,647.13 50,672.16 0.0K
11:35 50,670.82 50,674.66 50,650.25 50,653.14 0.0K
11:36 50,650.94 50,654.22 50,642.39 50,644.03 0.0K
11:37 50,643.49 50,643.55 50,626.70 50,626.70 0.0K
11:38 50,624.36 50,639.30 50,613.83 50,639.30 0.0K
11:39 50,633.71 50,746.54 50,633.71 50,745.83 0.0K
11:40 50,746.37 50,801.60 50,734.81 50,793.21 0.0K
11:41 50,793.88 50,793.88 50,771.07 50,786.88 0.0K
11:42 50,787.27 50,789.69 50,716.38 50,727.21 0.0K
11:43 50,727.63 50,746.53 50,727.13 50,739.35 0.0K
11:44 50,738.16 50,792.20 50,734.79 50,781.95 0.0K
11:45 50,781.62 50,814.29 50,779.77 50,814.29 0.0K
11:46 50,812.45 50,821.87 50,797.08 50,800.53 0.0K
11:47 50,800.35 50,821.56 50,794.93 50,821.56 0.0K
11:48 50,821.53 50,871.33 50,821.53 50,865.88 0.0K
11:49 50,865.54 50,898.76 50,865.29 50,895.09 0.0K
11:50 50,891.65 50,946.21 50,890.50 50,920.27 0.0K
11:51 50,920.55 50,942.28 50,920.55 50,923.44 0.0K
11:52 50,922.29 50,946.17 50,918.63 50,936.88 0.0K
11:53 50,936.78 50,966.01 50,930.70 50,945.56 0.0K
11:54 50,945.19 50,945.19 50,890.30 50,890.30 0.0K
11:55 50,890.39 50,954.87 50,890.39 50,954.87 0.0K
11:56 50,956.70 50,979.44 50,956.70 50,976.08 0.0K
11:57 50,976.26 51,039.40 50,976.18 51,036.85 0.0K
11:58 51,037.19 51,039.99 51,013.22 51,015.33 0.0K
11:59 51,013.40 51,016.60 50,980.52 51,003.65 0.0K
12:00 51,002.69 51,032.00 51,000.87 51,031.59 0.0K
12:01 51,031.06 51,037.55 51,024.59 51,033.43 0.0K
12:02 51,032.83 51,051.22 51,032.80 51,043.50 0.0K
12:03 51,043.49 51,045.67 50,994.34 50,998.09 0.0K
12:04 50,997.88 51,031.85 50,997.88 51,028.75 0.0K
12:05 51,030.33 51,030.33 50,997.63 51,000.40 0.0K
12:06 51,000.06 51,002.46 50,991.61 51,000.95 0.0K
12:07 51,000.78 51,002.16 50,972.81 50,981.14 0.0K
12:08 50,983.47 51,005.08 50,972.01 51,005.08 0.0K
12:09 51,006.74 51,019.68 51,006.74 51,017.50 0.0K
12:10 51,014.82 51,021.06 51,003.20 51,003.26 0.0K
12:11 51,003.24 51,003.46 50,946.35 50,949.96 0.0K
12:12 50,950.71 50,958.78 50,930.36 50,947.65 0.0K
12:13 50,948.67 50,960.90 50,936.80 50,957.46 0.0K
12:14 50,957.64 50,972.30 50,951.67 50,972.30 0.0K
12:15 50,974.86 51,001.40 50,974.86 51,001.40 0.0K
12:16 51,003.90 51,016.65 51,002.76 51,009.59 0.0K
12:17 51,011.27 51,013.82 50,984.98 50,985.39 0.0K
12:18 50,984.69 50,984.69 50,963.19 50,963.19 0.0K
12:19 50,963.42 50,990.98 50,963.42 50,990.98 0.0K
12:20 50,992.12 51,003.85 50,986.69 50,987.47 0.0K
12:21 50,986.11 50,988.90 50,968.83 50,973.81 0.0K
12:22 50,978.38 50,995.58 50,974.61 50,992.88 0.0K
12:23 50,993.04 50,996.37 50,964.82 50,975.23 0.0K
12:24 50,975.73 51,004.17 50,970.96 51,002.48 0.0K
12:25 51,001.16 51,003.31 50,992.70 50,995.76 0.0K
12:26 50,998.38 51,009.26 50,994.69 50,996.81 0.0K
12:27 50,996.99 50,996.99 50,948.32 50,948.32 0.0K
12:28 50,948.16 50,948.59 50,929.72 50,946.03 0.0K
12:29 50,944.77 50,965.94 50,944.77 50,951.98 0.0K
12:30 50,951.95 50,976.67 50,950.62 50,976.67 0.0K
12:31 50,976.46 50,984.61 50,976.46 50,984.61 0.0K
12:32 50,985.28 50,986.71 50,958.34 50,959.32 0.0K
12:33 50,959.47 50,967.92 50,949.23 50,966.84 0.0K
12:34 50,966.69 50,989.40 50,966.69 50,989.40 0.0K
12:35 50,989.63 51,001.09 50,963.38 50,963.38 0.0K
12:36 50,963.00 50,963.00 50,937.95 50,941.49 0.0K
12:37 50,941.16 50,950.46 50,935.86 50,937.48 0.0K
12:38 50,937.48 50,943.29 50,921.68 50,921.68 0.0K
12:39 50,921.37 50,922.57 50,895.27 50,917.53 0.0K
12:40 50,917.24 50,935.88 50,916.71 50,931.36 0.0K
12:41 50,931.36 50,949.94 50,929.64 50,944.73 0.0K
12:42 50,942.30 50,945.08 50,934.18 50,945.08 0.0K
12:43 50,944.57 50,946.26 50,937.40 50,937.40 0.0K
12:44 50,937.75 50,939.45 50,931.25 50,936.83 0.0K
12:45 50,936.61 50,947.44 50,936.39 50,941.72 0.0K
12:46 50,940.69 50,948.98 50,936.99 50,937.58 0.0K
12:47 50,937.37 50,975.38 50,936.70 50,971.76 0.0K
12:48 50,971.68 50,979.39 50,969.06 50,979.39 0.0K
12:49 50,979.39 50,979.39 50,968.52 50,968.52 0.0K
12:50 50,966.89 50,976.55 50,964.80 50,971.03 0.0K
12:51 50,970.95 50,998.78 50,970.95 50,998.78 0.0K
12:52 51,000.57 51,032.49 51,000.20 51,016.81 0.0K
12:53 51,015.59 51,036.61 51,015.21 51,027.40 0.0K
12:54 51,027.40 51,056.23 51,027.33 51,050.14 0.0K
12:55 51,050.77 51,096.57 51,045.04 51,088.90 0.0K
12:56 51,089.17 51,096.38 51,077.34 51,083.76 0.0K
12:57 51,085.34 51,086.98 51,075.20 51,077.44 0.0K
12:58 51,077.67 51,086.48 51,077.10 51,077.79 0.0K
12:59 51,077.42 51,084.20 51,074.13 51,083.24 0.0K
13:00 51,083.83 51,115.10 51,080.26 51,113.45 0.0K
13:01 51,111.76 51,125.47 51,111.49 51,113.72 0.0K
13:02 51,104.34 51,111.73 51,102.51 51,111.73 0.0K
13:03 51,111.09 51,117.61 51,107.96 51,111.06 0.0K
13:04 51,110.72 51,110.72 51,090.54 51,093.65 0.0K
13:05 51,094.28 51,107.87 51,093.79 51,101.06 0.0K
13:06 51,100.94 51,100.94 51,084.06 51,086.66 0.0K
13:07 51,086.24 51,086.49 51,079.36 51,083.85 0.0K
13:08 51,083.85 51,112.39 51,083.85 51,109.39 0.0K
13:09 51,109.41 51,109.41 51,101.69 51,104.29 0.0K
13:10 51,105.04 51,120.27 51,103.90 51,115.75 0.0K
13:11 51,115.62 51,115.62 51,111.23 51,113.70 0.0K
13:12 51,113.83 51,128.79 51,113.83 51,122.21 0.0K
13:13 51,123.71 51,149.72 51,123.71 51,149.72 0.0K
13:14 51,146.81 51,158.93 51,144.44 51,157.93 0.0K
13:15 51,158.62 51,183.09 51,156.52 51,180.13 0.0K
13:16 51,180.59 51,191.46 51,177.92 51,189.74 0.0K
13:17 51,189.80 51,192.88 51,134.37 51,134.37 0.0K
13:18 51,132.82 51,132.82 51,070.82 51,109.54 0.0K
13:19 51,109.54 51,120.19 51,091.22 51,091.22 0.0K
13:20 51,091.23 51,092.64 51,072.32 51,092.23 0.0K
13:21 51,092.23 51,103.38 51,042.36 51,045.08 0.0K
13:22 51,045.15 51,059.03 51,041.31 51,054.38 0.0K
13:23 51,054.39 51,088.12 51,054.39 51,087.25 0.0K
13:24 51,085.87 51,096.91 51,081.59 51,093.10 0.0K
13:25 51,093.21 51,099.86 51,086.64 51,099.86 0.0K
13:26 51,102.89 51,104.76 51,097.81 51,102.17 0.0K
13:27 51,102.59 51,114.45 51,102.59 51,114.32 0.0K
13:28 51,114.32 51,117.87 51,108.00 51,111.72 0.0K
13:29 51,111.86 51,117.81 51,106.90 51,106.90 0.0K
13:30 51,106.25 51,131.10 51,106.11 51,127.69 0.0K
13:31 51,127.59 51,130.52 51,122.03 51,123.92 0.0K
13:32 51,123.85 51,144.17 51,122.64 51,144.17 0.0K
13:33 51,144.39 51,144.39 51,129.51 51,129.75 0.0K
13:34 51,130.29 51,139.71 51,128.06 51,139.71 0.0K
13:35 51,140.25 51,154.54 51,136.57 51,148.45 0.0K
13:36 51,148.38 51,155.46 51,146.06 51,152.82 0.0K
13:37 51,152.71 51,155.83 51,145.31 51,153.13 0.0K
13:38 51,153.44 51,159.32 51,151.24 51,152.30 0.0K
13:39 51,150.96 51,162.01 51,149.45 51,161.47 0.0K
13:40 51,162.31 51,164.13 51,144.20 51,144.57 0.0K
13:41 51,144.44 51,155.25 51,142.29 51,154.41 0.0K
13:42 51,153.60 51,157.36 51,140.05 51,144.37 0.0K
13:43 51,144.37 51,144.37 51,127.69 51,139.20 0.0K
13:44 51,140.44 51,143.97 51,137.40 51,139.82 0.0K
13:45 51,140.03 51,166.88 51,136.29 51,162.67 0.0K
13:46 51,162.67 51,170.80 51,156.97 51,163.41 0.0K
13:47 51,162.98 51,170.91 51,161.39 51,168.47 0.0K
13:48 51,166.96 51,174.02 51,157.76 51,174.02 0.0K
13:49 51,174.69 51,182.83 51,172.27 51,180.13 0.0K
13:50 51,179.22 51,188.94 51,176.81 51,177.03 0.0K
13:51 51,177.78 51,195.80 51,170.43 51,195.27 0.0K
13:52 51,195.46 51,207.63 51,181.84 51,188.52 0.0K
13:53 51,188.19 51,197.77 51,183.50 51,196.63 0.0K
13:54 51,196.60 51,202.84 51,191.15 51,202.84 0.0K
13:55 51,204.31 51,204.50 51,184.83 51,191.26 0.0K
13:56 51,191.28 51,212.84 51,189.79 51,212.84 0.0K
13:57 51,212.92 51,228.72 51,209.73 51,209.73 0.0K
13:58 51,209.94 51,219.67 51,204.58 51,208.98 0.0K
13:59 51,208.98 51,217.33 51,201.12 51,215.49 0.0K
14:00 51,216.64 51,229.31 51,213.93 51,214.13 0.0K
14:01 51,210.92 51,210.92 51,195.39 51,200.70 0.0K
14:02 51,200.79 51,200.85 51,180.86 51,180.86 0.0K
14:03 51,177.82 51,198.67 51,177.82 51,198.17 0.0K
14:04 51,199.17 51,204.78 51,196.35 51,203.30 0.0K
14:05 51,200.90 51,200.90 51,169.24 51,174.45 0.0K
14:06 51,175.13 51,175.42 51,141.92 51,146.56 0.0K
14:07 51,145.04 51,145.16 51,126.64 51,132.77 0.0K
14:08 51,132.29 51,135.13 51,118.61 51,135.13 0.0K
14:09 51,135.92 51,143.85 51,121.77 51,127.29 0.0K
14:10 51,127.94 51,147.83 51,127.16 51,135.77 0.0K
14:11 51,134.91 51,139.12 51,124.26 51,136.30 0.0K
14:12 51,137.06 51,162.19 51,136.73 51,161.76 0.0K
14:13 51,161.69 51,185.10 51,159.81 51,183.66 0.0K
14:14 51,183.31 51,183.31 51,174.42 51,174.64 0.0K
14:15 51,173.00 51,186.74 51,171.99 51,177.62 0.0K
14:16 51,177.66 51,196.77 51,172.63 51,195.63 0.0K
14:17 51,195.69 51,207.41 51,195.21 51,197.73 0.0K
14:18 51,197.48 51,197.48 51,166.67 51,169.66 0.0K
14:19 51,169.66 51,177.83 51,169.03 51,175.03 0.0K
14:20 51,175.87 51,183.26 51,156.85 51,163.33 0.0K
14:21 51,162.24 51,162.24 51,142.38 51,144.39 0.0K
14:22 51,142.60 51,142.60 51,128.30 51,133.30 0.0K
14:23 51,133.18 51,136.53 51,108.52 51,109.82 0.0K
14:24 51,110.83 51,111.18 51,044.92 51,097.12 0.0K
14:25 51,097.75 51,115.10 51,097.08 51,115.10 0.0K
14:26 51,115.50 51,142.85 51,115.50 51,142.74 0.0K
14:27 51,142.89 51,142.89 51,115.84 51,116.49 0.0K
14:28 51,115.46 51,121.90 51,113.76 51,116.57 0.0K
14:29 51,118.59 51,118.60 51,099.95 51,100.09 0.0K
14:30 51,099.50 51,105.17 51,090.60 51,104.61 0.0K
14:31 51,103.76 51,103.76 51,080.17 51,080.17 0.0K
14:32 51,079.96 51,079.96 51,068.40 51,077.79 0.0K
14:33 51,077.77 51,116.42 51,077.77 51,116.42 0.0K
14:34 51,116.51 51,121.12 51,113.77 51,113.77 0.0K
14:35 51,113.71 51,128.44 51,111.40 51,128.41 0.0K
14:36 51,134.92 51,138.22 51,109.56 51,109.56 0.0K
14:37 51,109.56 51,118.16 51,100.74 51,100.74 0.0K
14:38 51,100.36 51,103.67 51,093.27 51,103.59 0.0K
14:39 51,103.42 51,103.42 51,088.12 51,094.58 0.0K
14:40 51,094.02 51,095.36 51,084.56 51,085.17 0.0K
14:41 51,085.23 51,085.23 51,062.83 51,062.83 0.0K
14:42 51,062.36 51,064.70 51,057.57 51,064.40 0.0K
14:43 51,064.35 51,064.35 51,028.11 51,033.10 0.0K
14:44 51,032.53 51,037.77 51,027.65 51,032.07 0.0K
14:45 51,028.85 51,030.39 51,021.74 51,030.39 0.0K
14:46 51,030.48 51,043.73 51,023.42 51,043.57 0.0K
14:47 51,045.62 51,049.77 51,038.46 51,041.06 0.0K
14:48 51,041.06 51,073.06 51,038.69 51,073.06 0.0K
14:49 51,073.40 51,077.44 51,071.40 51,075.08 0.0K
14:50 51,074.35 51,077.88 51,066.79 51,073.83 0.0K
14:51 51,073.86 51,079.55 51,061.40 51,071.14 0.0K
14:52 51,071.36 51,079.18 51,067.79 51,067.79 0.0K
14:53 51,067.74 51,067.74 51,057.77 51,058.23 0.0K
14:54 51,058.21 51,060.95 51,046.48 51,054.89 0.0K
14:55 51,055.93 51,061.82 51,055.93 51,060.26 0.0K
14:56 51,060.51 51,068.12 51,059.40 51,064.77 0.0K
14:57 51,064.78 51,065.29 51,046.51 51,054.41 0.0K
14:58 51,054.43 51,054.83 51,046.90 51,048.52 0.0K
14:59 51,048.39 51,050.90 51,017.18 51,027.15 0.0K
15:00 51,027.89 51,049.99 51,019.74 51,024.46 0.0K
15:01 51,023.74 51,043.44 51,020.01 51,040.28 0.0K
15:02 51,040.08 51,040.08 51,027.00 51,034.50 0.0K
15:03 51,033.50 51,034.19 51,012.04 51,024.89 0.0K
15:04 51,025.22 51,025.22 50,995.72 51,001.85 0.0K
15:05 51,002.52 51,023.70 51,002.52 51,021.98 0.0K
15:06 51,021.93 51,042.52 51,021.93 51,037.53 0.0K
15:07 51,036.66 51,037.03 51,010.58 51,014.45 0.0K
15:08 51,014.46 51,046.10 51,014.32 51,045.59 0.0K
15:09 51,045.12 51,071.91 51,042.69 51,069.91 0.0K
15:10 51,069.87 51,098.30 51,069.87 51,097.62 0.0K
15:11 51,098.13 51,098.13 51,088.05 51,093.17 0.0K
15:12 51,093.12 51,135.16 51,093.12 51,135.16 0.0K
15:13 51,136.85 51,141.11 51,131.56 51,136.21 0.0K
15:14 51,136.27 51,164.69 51,136.27 51,157.17 0.0K
15:15 51,157.43 51,171.61 51,156.22 51,158.88 0.0K
15:16 51,159.02 51,185.88 51,159.02 51,181.42 0.0K
15:17 51,182.03 51,188.62 51,173.45 51,186.04 0.0K
15:18 51,186.48 51,201.72 51,178.88 51,200.48 0.0K
15:19 51,198.50 51,206.65 51,193.29 51,204.57 0.0K
15:20 51,203.32 51,204.85 51,162.47 51,166.12 0.0K
15:21 51,165.93 51,165.93 51,148.81 51,160.63 0.0K
15:22 51,160.63 51,162.34 51,139.32 51,142.62 0.0K
15:23 51,142.87 51,144.55 51,133.59 51,138.13 0.0K
15:24 51,137.61 51,147.62 51,134.59 51,146.98 0.0K
15:25 51,147.13 51,161.09 51,145.90 51,161.09 0.0K
15:26 51,160.20 51,179.73 51,158.21 51,179.73 0.0K
15:27 51,179.63 51,183.92 51,133.03 51,141.61 0.0K
15:28 51,140.98 51,145.35 51,135.99 51,143.64 0.0K
15:29 51,142.18 51,142.18 51,130.33 51,132.88 0.0K
15:30 51,134.97 51,138.07 51,102.11 51,102.11 0.0K
15:31 51,094.79 51,106.55 51,077.69 51,095.78 0.0K
15:32 51,095.91 51,098.63 51,084.99 51,086.39 0.0K
15:33 51,087.13 51,095.64 51,085.12 51,085.63 0.0K
15:34 51,085.61 51,085.67 51,045.64 51,067.52 0.0K
15:35 51,066.27 51,067.15 51,049.88 51,057.08 0.0K
15:36 51,058.34 51,069.74 51,052.43 51,069.69 0.0K
15:37 51,069.97 51,088.47 51,067.75 51,088.06 0.0K
15:38 51,086.34 51,090.02 51,076.00 51,076.45 0.0K
15:39 51,076.43 51,077.99 51,062.63 51,075.47 0.0K
15:40 51,075.29 51,081.68 51,060.24 51,081.68 0.0K
15:41 51,082.22 51,093.41 51,081.48 51,093.41 0.0K
15:42 51,097.36 51,102.26 51,085.59 51,086.13 0.0K
15:43 51,085.20 51,102.23 51,077.62 51,102.18 0.0K
15:44 51,103.18 51,103.18 51,094.50 51,101.42 0.0K
15:45 51,101.28 51,114.52 51,098.14 51,113.19 0.0K
15:46 51,113.19 51,153.79 51,113.19 51,152.78 0.0K
15:47 51,150.30 51,150.30 51,120.11 51,130.14 0.0K
15:48 51,131.90 51,165.48 51,129.44 51,165.45 0.0K
15:49 51,164.78 51,186.41 51,163.22 51,185.79 0.0K
15:50 51,138.69 51,170.00 51,138.69 51,170.00 0.0K
15:51 51,171.27 51,178.44 51,149.76 51,155.96 0.0K
15:52 51,155.54 51,191.28 51,155.54 51,172.21 0.0K
15:53 51,168.81 51,211.70 51,168.30 51,207.50 0.0K
15:54 51,206.60 51,302.96 51,206.60 51,277.89 0.0K
15:55 51,283.07 51,288.64 51,256.04 51,256.04 0.0K
15:56 51,257.92 51,285.85 51,253.49 51,279.12 0.0K
15:57 51,278.30 51,282.26 51,256.74 51,269.44 0.0K
15:58 51,274.73 51,313.64 51,274.73 51,313.46 0.0K
15:59 51,312.07 51,362.22 51,284.91 51,362.22 0.0K
16:00 51,360.25 51,360.25 51,355.44 51,355.44 0.0K
16:01 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:02 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:03 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:04 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:05 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:06 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:07 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:08 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:09 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:10 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:11 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:12 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:13 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:14 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:15 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:16 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:17 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:18 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:19 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:20 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:21 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:22 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:23 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:24 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:25 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:26 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:27 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:28 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:29 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:30 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:31 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:32 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:33 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:34 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:35 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:36 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:37 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:38 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:39 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:40 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:41 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:42 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:43 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:44 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:45 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:46 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:47 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:48 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:49 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:50 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:51 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:52 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:53 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:54 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:55 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:56 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:57 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:58 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
16:59 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:00 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:01 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:02 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:03 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:04 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:05 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:06 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:07 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:08 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:09 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:10 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:11 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:12 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:13 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
17:14 51,355.44 51,355.44 51,355.44 51,355.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし