NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,453.02 51,464.85 51,403.95 51,419.77 0.0K
09:31 51,408.20 51,457.31 51,379.66 51,401.04 0.0K
09:32 51,401.08 51,408.88 51,348.28 51,370.20 0.0K
09:33 51,365.14 51,394.41 51,240.88 51,240.88 0.0K
09:34 51,229.02 51,236.68 51,101.36 51,128.92 0.0K
09:35 51,116.92 51,116.92 50,919.08 50,941.61 0.0K
09:36 50,939.21 50,947.42 50,784.68 50,861.29 0.0K
09:37 50,854.92 50,934.87 50,802.29 50,932.13 0.0K
09:38 50,918.20 50,918.20 50,808.00 50,808.00 0.0K
09:39 50,797.54 50,939.49 50,791.67 50,918.53 0.0K
09:40 50,911.34 50,986.91 50,888.36 50,950.75 0.0K
09:41 50,951.13 51,040.63 50,951.05 50,994.15 0.0K
09:42 50,961.42 51,023.34 50,941.87 51,014.71 0.0K
09:43 51,012.04 51,038.49 50,960.48 50,961.90 0.0K
09:44 50,960.57 50,966.08 50,919.14 50,963.40 0.0K
09:45 50,965.99 51,018.91 50,965.99 51,013.48 0.0K
09:46 51,010.37 51,032.89 50,981.80 51,031.49 0.0K
09:47 51,037.05 51,060.85 50,992.11 51,060.85 0.0K
09:48 51,071.77 51,123.23 51,071.03 51,110.14 0.0K
09:49 51,104.62 51,116.57 51,056.85 51,107.99 0.0K
09:50 51,099.96 51,122.47 51,085.91 51,121.47 0.0K
09:51 51,110.94 51,149.68 51,105.74 51,146.19 0.0K
09:52 51,145.81 51,194.26 51,144.52 51,192.12 0.0K
09:53 51,191.32 51,227.17 51,145.12 51,152.74 0.0K
09:54 51,149.93 51,157.26 51,126.67 51,154.79 0.0K
09:55 51,151.63 51,153.51 51,116.93 51,141.18 0.0K
09:56 51,140.45 51,140.45 50,961.94 50,966.13 0.0K
09:57 50,969.07 50,969.07 50,881.92 50,958.21 0.0K
09:58 50,962.45 50,982.22 50,947.95 50,951.75 0.0K
09:59 50,952.48 50,971.84 50,846.27 50,866.91 0.0K
10:00 50,888.56 50,973.64 50,888.56 50,913.29 0.0K
10:01 50,911.70 50,911.70 50,700.56 50,700.56 0.0K
10:02 50,698.33 50,698.33 50,625.40 50,672.88 0.0K
10:03 50,671.10 50,742.42 50,664.62 50,741.03 0.0K
10:04 50,743.64 50,773.96 50,714.16 50,720.96 0.0K
10:05 50,718.98 50,737.83 50,696.93 50,724.58 0.0K
10:06 50,717.51 50,728.27 50,632.50 50,683.61 0.0K
10:07 50,676.45 50,763.76 50,671.46 50,759.58 0.0K
10:08 50,752.11 50,772.21 50,709.21 50,715.03 0.0K
10:09 50,711.91 50,711.91 50,606.81 50,606.81 0.0K
10:10 50,614.80 50,640.67 50,589.37 50,614.55 0.0K
10:11 50,613.87 50,674.53 50,608.55 50,654.87 0.0K
10:12 50,658.47 50,715.27 50,641.65 50,715.27 0.0K
10:13 50,721.95 50,721.95 50,658.55 50,702.67 0.0K
10:14 50,703.29 50,806.17 50,703.29 50,804.32 0.0K
10:15 50,800.19 50,800.19 50,755.13 50,771.86 0.0K
10:16 50,773.35 50,819.36 50,771.54 50,772.98 0.0K
10:17 50,773.45 50,821.13 50,770.70 50,817.33 0.0K
10:18 50,815.96 50,839.05 50,800.06 50,829.76 0.0K
10:19 50,833.97 50,866.92 50,833.97 50,856.27 0.0K
10:20 50,859.13 50,941.72 50,829.59 50,941.72 0.0K
10:21 50,943.31 50,967.34 50,934.02 50,965.55 0.0K
10:22 50,966.01 51,015.33 50,963.88 51,007.99 0.0K
10:23 51,008.05 51,021.62 50,992.09 51,018.63 0.0K
10:24 51,016.10 51,021.24 50,966.77 50,999.69 0.0K
10:25 50,999.81 51,000.36 50,964.74 51,000.36 0.0K
10:26 51,001.14 51,035.04 50,999.13 51,022.36 0.0K
10:27 51,019.75 51,022.60 50,934.28 50,934.28 0.0K
10:28 50,914.80 50,914.80 50,765.19 50,874.17 0.0K
10:29 50,876.47 50,936.55 50,876.47 50,932.80 0.0K
10:30 50,932.29 50,957.45 50,932.29 50,934.31 0.0K
10:31 50,935.26 50,950.08 50,891.28 50,891.28 0.0K
10:32 50,891.27 50,963.04 50,891.27 50,950.79 0.0K
10:33 50,955.87 50,978.72 50,933.04 50,966.06 0.0K
10:34 50,964.97 50,984.18 50,920.09 50,929.70 0.0K
10:35 50,927.85 50,937.93 50,893.57 50,896.92 0.0K
10:36 50,896.54 50,896.54 50,845.11 50,888.28 0.0K
10:37 50,889.14 50,892.20 50,756.21 50,786.15 0.0K
10:38 50,792.79 50,802.34 50,746.03 50,786.97 0.0K
10:39 50,787.40 50,823.36 50,771.67 50,821.29 0.0K
10:40 50,819.30 50,921.76 50,819.30 50,921.76 0.0K
10:41 50,922.79 50,940.37 50,918.07 50,928.22 0.0K
10:42 50,928.82 50,933.14 50,850.55 50,850.55 0.0K
10:43 50,852.17 50,852.17 50,731.25 50,731.25 0.0K
10:44 50,734.71 50,764.13 50,690.87 50,764.13 0.0K
10:45 50,765.69 50,800.96 50,729.01 50,735.50 0.0K
10:46 50,740.14 50,787.78 50,721.99 50,787.78 0.0K
10:47 50,787.51 50,789.31 50,716.09 50,736.70 0.0K
10:48 50,739.00 50,739.29 50,723.72 50,735.60 0.0K
10:49 50,734.97 50,754.83 50,701.33 50,741.20 0.0K
10:50 50,742.95 50,747.74 50,669.35 50,680.67 0.0K
10:51 50,681.47 50,699.11 50,642.42 50,650.76 0.0K
10:52 50,649.64 50,682.71 50,649.59 50,676.97 0.0K
10:53 50,677.71 50,700.67 50,669.98 50,685.59 0.0K
10:54 50,693.25 50,761.81 50,693.25 50,751.36 0.0K
10:55 50,751.08 50,757.05 50,738.67 50,752.83 0.0K
10:56 50,752.34 50,799.94 50,734.74 50,755.65 0.0K
10:57 50,758.74 50,803.08 50,758.73 50,773.45 0.0K
10:58 50,776.41 50,782.56 50,756.52 50,761.85 0.0K
10:59 50,759.43 50,761.46 50,726.79 50,731.02 0.0K
11:00 50,731.62 50,749.48 50,721.98 50,749.48 0.0K
11:01 50,752.19 50,752.19 50,730.74 50,748.18 0.0K
11:02 50,747.52 50,757.10 50,673.48 50,699.98 0.0K
11:03 50,700.02 50,708.55 50,652.76 50,700.02 0.0K
11:04 50,703.03 50,715.71 50,626.34 50,626.91 0.0K
11:05 50,613.85 50,692.73 50,608.73 50,692.73 0.0K
11:06 50,696.10 50,726.72 50,690.75 50,726.02 0.0K
11:07 50,731.14 50,765.19 50,731.14 50,765.19 0.0K
11:08 50,764.39 50,809.11 50,764.39 50,808.40 0.0K
11:09 50,810.94 50,846.87 50,810.94 50,839.23 0.0K
11:10 50,837.54 50,862.14 50,808.85 50,861.13 0.0K
11:11 50,859.99 50,871.65 50,840.54 50,871.65 0.0K
11:12 50,875.92 50,885.40 50,873.27 50,877.74 0.0K
11:13 50,878.64 50,891.10 50,876.85 50,891.10 0.0K
11:14 50,890.66 50,918.77 50,882.70 50,916.55 0.0K
11:15 50,916.84 50,933.90 50,901.45 50,902.91 0.0K
11:16 50,904.00 50,944.81 50,904.00 50,944.76 0.0K
11:17 50,946.69 50,946.69 50,871.93 50,887.86 0.0K
11:18 50,887.47 50,887.47 50,841.81 50,862.64 0.0K
11:19 50,857.80 50,857.80 50,840.23 50,841.47 0.0K
11:20 50,838.14 50,838.72 50,813.04 50,828.12 0.0K
11:21 50,826.75 50,853.52 50,816.39 50,853.52 0.0K
11:22 50,852.11 50,876.81 50,852.11 50,867.82 0.0K
11:23 50,868.45 50,879.47 50,864.28 50,872.19 0.0K
11:24 50,870.56 50,896.02 50,865.34 50,896.02 0.0K
11:25 50,894.01 50,915.67 50,892.09 50,911.62 0.0K
11:26 50,911.11 50,919.39 50,902.56 50,912.80 0.0K
11:27 50,916.71 50,968.43 50,916.71 50,952.98 0.0K
11:28 50,950.47 50,974.53 50,938.16 50,974.06 0.0K
11:29 50,969.57 50,989.01 50,964.76 50,983.03 0.0K
11:30 50,982.04 51,023.66 50,982.04 51,022.44 0.0K
11:31 51,022.68 51,022.68 50,973.71 50,975.96 0.0K
11:32 50,975.33 51,000.09 50,975.33 50,980.92 0.0K
11:33 50,980.04 51,007.14 50,953.63 51,007.14 0.0K
11:34 51,009.20 51,026.08 51,007.13 51,023.39 0.0K
11:35 51,026.33 51,043.62 51,020.47 51,020.47 0.0K
11:36 51,020.19 51,020.38 50,973.92 50,984.72 0.0K
11:37 50,990.57 51,047.40 50,990.27 51,042.32 0.0K
11:38 51,042.25 51,089.38 51,032.54 51,081.96 0.0K
11:39 51,081.97 51,096.73 51,075.02 51,077.24 0.0K
11:40 51,078.15 51,096.83 51,062.97 51,066.05 0.0K
11:41 51,066.35 51,066.35 51,054.61 51,062.34 0.0K
11:42 51,062.01 51,072.15 51,047.22 51,066.97 0.0K
11:43 51,066.82 51,086.74 51,066.82 51,078.22 0.0K
11:44 51,077.47 51,079.80 51,055.35 51,055.35 0.0K
11:45 51,054.61 51,075.48 51,051.66 51,051.66 0.0K
11:46 51,052.06 51,068.12 51,051.83 51,055.89 0.0K
11:47 51,058.29 51,061.09 51,033.79 51,041.97 0.0K
11:48 51,041.70 51,060.90 51,036.09 51,055.00 0.0K
11:49 51,055.25 51,056.43 51,038.86 51,056.43 0.0K
11:50 51,056.60 51,078.60 51,053.08 51,077.43 0.0K
11:51 51,078.02 51,088.99 51,070.15 51,070.15 0.0K
11:52 51,066.57 51,076.32 51,050.32 51,076.32 0.0K
11:53 51,077.78 51,098.44 51,075.64 51,090.24 0.0K
11:54 51,091.21 51,092.65 51,073.44 51,073.44 0.0K
11:55 51,073.69 51,090.84 51,070.79 51,080.50 0.0K
11:56 51,082.95 51,129.58 51,077.69 51,126.31 0.0K
11:57 51,127.56 51,164.11 51,127.56 51,159.70 0.0K
11:58 51,159.89 51,209.50 51,159.89 51,207.76 0.0K
11:59 51,207.54 51,245.48 51,206.01 51,245.48 0.0K
12:00 51,242.08 51,257.98 51,226.97 51,249.78 0.0K
12:01 51,248.94 51,281.94 51,215.04 51,274.41 0.0K
12:02 51,276.86 51,323.65 51,276.86 51,286.02 0.0K
12:03 51,282.64 51,282.64 51,250.79 51,252.65 0.0K
12:04 51,253.13 51,253.88 51,215.38 51,228.05 0.0K
12:05 51,226.43 51,241.79 51,209.75 51,209.75 0.0K
12:06 51,209.34 51,276.19 51,209.34 51,273.69 0.0K
12:07 51,273.79 51,273.79 51,234.47 51,234.47 0.0K
12:08 51,234.01 51,234.36 51,212.62 51,212.62 0.0K
12:09 51,212.75 51,213.43 51,199.75 51,212.41 0.0K
12:10 51,210.41 51,230.94 51,210.41 51,221.32 0.0K
12:11 51,223.03 51,223.03 51,192.29 51,193.13 0.0K
12:12 51,193.82 51,195.10 51,152.48 51,180.44 0.0K
12:13 51,182.01 51,186.37 51,149.40 51,157.67 0.0K
12:14 51,159.08 51,177.42 51,159.08 51,177.42 0.0K
12:15 51,177.21 51,177.45 51,142.36 51,148.31 0.0K
12:16 51,148.31 51,176.77 51,148.31 51,176.64 0.0K
12:17 51,177.08 51,202.32 51,175.17 51,177.22 0.0K
12:18 51,179.16 51,184.07 51,166.38 51,178.83 0.0K
12:19 51,179.22 51,181.99 51,168.34 51,178.98 0.0K
12:20 51,179.62 51,194.64 51,169.43 51,191.50 0.0K
12:21 51,191.24 51,203.18 51,183.88 51,183.88 0.0K
12:22 51,184.54 51,184.54 51,157.35 51,159.56 0.0K
12:23 51,158.24 51,172.03 51,145.43 51,168.58 0.0K
12:24 51,169.63 51,189.70 51,168.74 51,183.97 0.0K
12:25 51,184.72 51,184.72 51,157.22 51,157.22 0.0K
12:26 51,156.49 51,156.49 51,091.51 51,096.95 0.0K
12:27 51,095.62 51,116.42 51,095.12 51,108.69 0.0K
12:28 51,109.32 51,116.83 51,100.98 51,114.38 0.0K
12:29 51,114.33 51,134.33 51,109.51 51,129.45 0.0K
12:30 51,129.79 51,129.79 51,069.78 51,069.78 0.0K
12:31 51,067.29 51,089.95 51,054.92 51,065.58 0.0K
12:32 51,066.43 51,075.67 51,059.29 51,059.29 0.0K
12:33 51,059.59 51,067.60 50,997.47 50,997.47 0.0K
12:34 50,981.51 50,999.84 50,972.21 50,999.21 0.0K
12:35 51,000.21 51,036.37 51,000.21 51,035.27 0.0K
12:36 51,035.21 51,047.56 51,028.50 51,045.97 0.0K
12:37 51,046.17 51,055.26 51,034.44 51,048.11 0.0K
12:38 51,052.41 51,083.63 51,052.41 51,083.42 0.0K
12:39 51,082.72 51,084.74 51,069.40 51,071.03 0.0K
12:40 51,071.07 51,109.52 51,070.77 51,102.43 0.0K
12:41 51,102.33 51,116.40 51,094.44 51,102.77 0.0K
12:42 51,102.73 51,134.30 51,100.72 51,132.84 0.0K
12:43 51,132.65 51,150.80 51,131.71 51,134.26 0.0K
12:44 51,133.33 51,148.78 51,128.13 51,147.17 0.0K
12:45 51,146.78 51,146.78 51,122.95 51,122.95 0.0K
12:46 51,122.99 51,122.99 51,088.57 51,107.05 0.0K
12:47 51,109.19 51,117.38 51,104.97 51,109.40 0.0K
12:48 51,109.99 51,124.34 51,107.33 51,111.02 0.0K
12:49 51,110.98 51,116.46 51,108.78 51,113.65 0.0K
12:50 51,115.77 51,130.20 51,113.34 51,113.34 0.0K
12:51 51,113.19 51,119.61 51,103.37 51,104.77 0.0K
12:52 51,104.89 51,114.52 51,101.04 51,104.04 0.0K
12:53 51,103.60 51,108.04 51,082.85 51,082.85 0.0K
12:54 51,082.74 51,117.33 51,082.74 51,113.73 0.0K
12:55 51,114.31 51,126.98 51,102.81 51,126.98 0.0K
12:56 51,126.98 51,127.72 51,106.41 51,113.48 0.0K
12:57 51,112.71 51,112.79 51,084.29 51,084.29 0.0K
12:58 51,084.51 51,084.51 51,015.15 51,026.83 0.0K
12:59 51,027.68 51,036.36 51,000.34 51,035.28 0.0K
13:00 51,034.39 51,077.23 51,034.39 51,069.22 0.0K
13:01 51,069.47 51,078.28 51,031.05 51,038.57 0.0K
13:02 51,038.82 51,063.30 51,038.82 51,042.48 0.0K
13:03 51,098.73 51,161.38 51,098.73 51,151.68 0.0K
13:04 51,151.93 51,163.57 51,134.85 51,146.57 0.0K
13:05 51,146.82 51,149.10 51,118.37 51,129.97 0.0K
13:06 51,131.89 51,189.54 51,131.89 51,171.68 0.0K
13:07 51,170.69 51,170.80 51,150.56 51,166.74 0.0K
13:08 51,166.92 51,166.92 51,096.91 51,099.91 0.0K
13:09 51,099.57 51,126.20 51,099.30 51,124.08 0.0K
13:10 51,121.54 51,127.70 51,091.46 51,098.54 0.0K
13:11 51,097.57 51,113.05 51,086.26 51,086.26 0.0K
13:12 51,085.86 51,117.95 51,085.27 51,117.89 0.0K
13:13 51,116.34 51,127.99 51,110.73 51,119.20 0.0K
13:14 51,118.95 51,141.28 51,118.31 51,141.28 0.0K
13:15 51,143.28 51,143.73 51,133.64 51,137.71 0.0K
13:16 51,137.79 51,138.82 51,126.19 51,130.33 0.0K
13:17 51,126.79 51,133.86 51,119.00 51,130.20 0.0K
13:18 51,130.15 51,131.77 51,107.81 51,107.81 0.0K
13:19 51,107.45 51,107.90 51,088.96 51,090.21 0.0K
13:20 51,090.17 51,110.30 51,089.54 51,102.55 0.0K
13:21 51,103.50 51,114.48 51,094.30 51,095.98 0.0K
13:22 51,096.03 51,099.24 51,081.04 51,087.58 0.0K
13:23 51,087.44 51,092.24 51,080.09 51,081.91 0.0K
13:24 51,083.33 51,085.86 51,071.92 51,078.84 0.0K
13:25 51,077.85 51,079.87 51,065.79 51,069.10 0.0K
13:26 51,068.47 51,103.84 51,064.80 51,100.53 0.0K
13:27 51,101.94 51,102.25 51,088.73 51,097.64 0.0K
13:28 51,097.12 51,102.23 51,090.57 51,091.29 0.0K
13:29 51,088.26 51,089.63 51,078.33 51,081.49 0.0K
13:30 51,081.26 51,104.86 51,078.90 51,104.86 0.0K
13:31 51,105.36 51,113.19 51,094.80 51,101.98 0.0K
13:32 51,102.17 51,111.37 51,098.91 51,108.60 0.0K
13:33 51,106.77 51,106.77 51,078.55 51,079.19 0.0K
13:34 51,080.69 51,082.54 51,071.03 51,081.54 0.0K
13:35 51,082.21 51,097.65 51,076.82 51,096.43 0.0K
13:36 51,096.00 51,116.50 51,093.92 51,113.65 0.0K
13:37 51,112.98 51,121.88 51,107.01 51,107.73 0.0K
13:38 51,106.56 51,111.35 51,101.16 51,103.32 0.0K
13:39 51,104.94 51,113.56 51,104.94 51,106.30 0.0K
13:40 51,105.72 51,112.35 51,105.57 51,108.11 0.0K
13:41 51,108.08 51,132.17 51,107.48 51,132.13 0.0K
13:42 51,132.50 51,163.91 51,132.50 51,156.40 0.0K
13:43 51,156.26 51,172.09 51,156.26 51,169.75 0.0K
13:44 51,169.27 51,169.27 51,155.37 51,168.14 0.0K
13:45 51,167.27 51,174.84 51,158.69 51,159.17 0.0K
13:46 51,159.73 51,162.27 51,151.06 51,154.23 0.0K
13:47 51,150.89 51,167.08 51,149.61 51,162.43 0.0K
13:48 51,162.81 51,188.65 51,162.81 51,188.25 0.0K
13:49 51,188.22 51,188.22 51,181.10 51,182.22 0.0K
13:50 51,182.16 51,203.67 51,181.96 51,196.70 0.0K
13:51 51,196.40 51,196.40 51,136.94 51,141.33 0.0K
13:52 51,140.20 51,140.20 51,125.68 51,129.00 0.0K
13:53 51,129.72 51,135.70 51,129.17 51,132.81 0.0K
13:54 51,133.75 51,148.04 51,133.75 51,144.39 0.0K
13:55 51,144.15 51,144.15 51,126.60 51,126.60 0.0K
13:56 51,127.40 51,127.40 51,099.77 51,100.79 0.0K
13:57 51,100.49 51,104.37 51,085.07 51,096.54 0.0K
13:58 51,093.22 51,113.44 51,091.86 51,110.93 0.0K
13:59 51,109.97 51,124.10 51,107.58 51,108.59 0.0K
14:00 51,109.08 51,109.08 51,095.00 51,100.08 0.0K
14:01 51,099.89 51,120.33 51,095.83 51,115.95 0.0K
14:02 51,115.09 51,115.09 51,065.63 51,065.63 0.0K
14:03 51,065.31 51,068.36 50,948.36 51,017.02 0.0K
14:04 51,017.47 51,020.08 50,970.91 50,971.54 0.0K
14:05 50,960.37 50,960.37 50,884.63 50,895.33 0.0K
14:06 50,895.82 50,940.49 50,886.71 50,906.80 0.0K
14:07 50,895.01 50,895.01 50,850.35 50,857.08 0.0K
14:08 50,857.08 50,860.25 50,795.77 50,797.80 0.0K
14:09 50,796.30 50,810.73 50,777.34 50,777.34 0.0K
14:10 50,776.51 50,776.51 50,746.71 50,764.53 0.0K
14:11 50,765.82 50,774.60 50,751.34 50,755.61 0.0K
14:12 50,742.35 50,742.35 50,718.76 50,727.38 0.0K
14:13 50,731.86 50,802.30 50,731.86 50,802.30 0.0K
14:14 50,802.94 50,839.91 50,802.94 50,834.83 0.0K
14:15 50,834.27 50,834.27 50,785.26 50,785.57 0.0K
14:16 50,785.80 50,811.89 50,781.28 50,799.24 0.0K
14:17 50,800.03 50,801.35 50,749.50 50,749.50 0.0K
14:18 50,749.04 50,749.04 50,730.89 50,734.42 0.0K
14:19 50,733.39 50,733.39 50,693.67 50,698.18 0.0K
14:20 50,698.10 50,703.07 50,676.87 50,676.87 0.0K
14:21 50,674.19 50,700.51 50,671.49 50,694.68 0.0K
14:22 50,694.26 50,694.26 50,641.85 50,644.18 0.0K
14:23 50,644.00 50,646.04 50,614.72 50,626.42 0.0K
14:24 50,626.86 50,657.36 50,618.45 50,650.71 0.0K
14:25 50,652.08 50,686.24 50,649.10 50,672.54 0.0K
14:26 50,671.91 50,709.27 50,671.91 50,709.27 0.0K
14:27 50,709.11 50,731.10 50,709.11 50,725.00 0.0K
14:28 50,725.76 50,730.77 50,696.29 50,697.50 0.0K
14:29 50,697.38 50,704.06 50,678.79 50,691.62 0.0K
14:30 50,696.32 50,699.87 50,671.16 50,699.19 0.0K
14:31 50,696.60 50,705.96 50,687.86 50,705.96 0.0K
14:32 50,708.86 50,709.73 50,662.01 50,665.15 0.0K
14:33 50,664.56 50,675.23 50,661.04 50,669.53 0.0K
14:34 50,667.51 50,667.51 50,643.02 50,658.34 0.0K
14:35 50,655.61 50,655.61 50,620.18 50,622.42 0.0K
14:36 50,624.02 50,624.79 50,570.35 50,591.01 0.0K
14:37 50,592.99 50,646.64 50,592.99 50,646.64 0.0K
14:38 50,646.75 50,684.51 50,646.75 50,658.22 0.0K
14:39 50,657.55 50,699.59 50,657.55 50,699.59 0.0K
14:40 50,698.39 50,699.06 50,673.60 50,673.75 0.0K
14:41 50,674.71 50,674.71 50,631.67 50,635.40 0.0K
14:42 50,635.75 50,668.55 50,635.75 50,662.96 0.0K
14:43 50,661.68 50,673.93 50,653.90 50,670.76 0.0K
14:44 50,671.80 50,684.89 50,671.80 50,676.96 0.0K
14:45 50,676.73 50,678.90 50,669.37 50,671.03 0.0K
14:46 50,671.02 50,718.77 50,671.02 50,708.88 0.0K
14:47 50,711.63 50,779.52 50,711.63 50,778.58 0.0K
14:48 50,780.10 50,780.10 50,761.50 50,767.19 0.0K
14:49 50,767.43 50,768.95 50,752.22 50,754.09 0.0K
14:50 50,754.09 50,773.28 50,754.09 50,769.14 0.0K
14:51 50,769.20 50,797.94 50,767.90 50,791.01 0.0K
14:52 50,790.46 50,819.75 50,790.46 50,813.85 0.0K
14:53 50,815.72 50,817.44 50,799.82 50,808.97 0.0K
14:54 50,808.89 50,822.51 50,808.51 50,814.23 0.0K
14:55 50,813.10 50,813.10 50,787.04 50,797.65 0.0K
14:56 50,797.85 50,811.57 50,793.33 50,804.29 0.0K
14:57 50,803.25 50,826.78 50,799.14 50,820.97 0.0K
14:58 50,820.18 50,840.49 50,818.81 50,836.64 0.0K
14:59 50,837.32 50,861.17 50,837.32 50,857.70 0.0K
15:00 50,859.03 50,871.93 50,838.49 50,839.98 0.0K
15:01 50,835.35 50,841.44 50,829.06 50,834.46 0.0K
15:02 50,829.18 50,829.92 50,791.62 50,802.17 0.0K
15:03 50,805.65 50,805.67 50,760.29 50,772.85 0.0K
15:04 50,772.94 50,773.51 50,733.29 50,737.42 0.0K
15:05 50,737.41 50,763.11 50,730.59 50,763.11 0.0K
15:06 50,763.52 50,784.08 50,763.52 50,779.03 0.0K
15:07 50,775.54 50,794.89 50,767.81 50,793.46 0.0K
15:08 50,793.58 50,794.30 50,779.35 50,784.12 0.0K
15:09 50,784.00 50,812.81 50,784.00 50,811.37 0.0K
15:10 50,811.23 50,812.90 50,801.56 50,808.13 0.0K
15:11 50,807.88 50,842.71 50,807.65 50,839.87 0.0K
15:12 50,838.52 50,842.50 50,830.68 50,842.48 0.0K
15:13 50,842.41 50,842.41 50,819.04 50,819.93 0.0K
15:14 50,820.28 50,836.14 50,819.14 50,831.55 0.0K
15:15 50,832.55 50,840.06 50,832.39 50,837.79 0.0K
15:16 50,838.37 50,839.98 50,807.96 50,807.96 0.0K
15:17 50,807.34 50,808.96 50,787.32 50,791.88 0.0K
15:18 50,791.54 50,805.04 50,791.33 50,797.40 0.0K
15:19 50,798.01 50,800.77 50,789.60 50,793.46 0.0K
15:20 50,793.16 50,793.16 50,756.30 50,771.82 0.0K
15:21 50,770.74 50,770.74 50,727.63 50,734.50 0.0K
15:22 50,734.61 50,738.81 50,718.04 50,718.40 0.0K
15:23 50,718.47 50,742.83 50,718.15 50,742.46 0.0K
15:24 50,743.61 50,745.74 50,719.43 50,744.40 0.0K
15:25 50,744.40 50,744.40 50,709.58 50,709.78 0.0K
15:26 50,711.22 50,711.22 50,683.94 50,686.89 0.0K
15:27 50,685.92 50,707.90 50,678.51 50,693.27 0.0K
15:28 50,689.27 50,690.74 50,671.87 50,675.40 0.0K
15:29 50,674.92 50,674.92 50,627.57 50,627.57 0.0K
15:30 50,630.40 50,635.48 50,592.94 50,593.15 0.0K
15:31 50,591.79 50,632.05 50,583.94 50,627.72 0.0K
15:32 50,626.94 50,628.75 50,605.46 50,607.66 0.0K
15:33 50,606.45 50,622.13 50,604.83 50,620.01 0.0K
15:34 50,619.97 50,661.02 50,619.97 50,647.01 0.0K
15:35 50,647.68 50,654.64 50,638.57 50,649.52 0.0K
15:36 50,651.04 50,656.87 50,617.93 50,622.71 0.0K
15:37 50,623.07 50,655.65 50,601.98 50,601.98 0.0K
15:38 50,601.16 50,603.87 50,532.76 50,535.84 0.0K
15:39 50,525.42 50,547.46 50,509.38 50,540.73 0.0K
15:40 50,538.90 50,567.85 50,538.90 50,567.85 0.0K
15:41 50,566.10 50,600.35 50,566.10 50,593.25 0.0K
15:42 50,595.30 50,602.49 50,551.68 50,551.68 0.0K
15:43 50,552.45 50,587.82 50,550.98 50,586.93 0.0K
15:44 50,587.64 50,648.56 50,587.64 50,637.25 0.0K
15:45 50,636.45 50,638.54 50,607.27 50,610.28 0.0K
15:46 50,611.18 50,621.29 50,585.09 50,589.66 0.0K
15:47 50,590.14 50,607.76 50,582.64 50,592.38 0.0K
15:48 50,589.61 50,605.70 50,582.05 50,582.74 0.0K
15:49 50,583.11 50,598.43 50,580.46 50,586.48 0.0K
15:50 50,534.44 50,564.40 50,520.28 50,538.52 0.0K
15:51 50,537.68 50,552.34 50,515.37 50,533.13 0.0K
15:52 50,529.37 50,544.10 50,523.01 50,531.59 0.0K
15:53 50,531.23 50,534.55 50,508.39 50,530.16 0.0K
15:54 50,528.45 50,634.28 50,528.45 50,612.02 0.0K
15:55 50,596.75 50,596.75 50,551.11 50,571.81 0.0K
15:56 50,570.26 50,572.96 50,533.72 50,546.19 0.0K
15:57 50,547.47 50,567.44 50,539.85 50,544.37 0.0K
15:58 50,543.20 50,564.04 50,532.43 50,537.96 0.0K
15:59 50,540.43 50,576.89 50,531.22 50,531.22 0.0K
16:00 50,508.86 50,528.36 50,508.86 50,528.36 0.0K
16:01 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:02 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:03 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:04 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:05 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:06 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:07 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:08 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:09 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:10 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:11 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:12 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:13 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:14 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:15 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:16 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:17 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:18 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:19 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:20 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:21 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:22 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:23 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:24 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:25 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:26 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:27 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:28 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:29 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:30 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:31 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:32 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:33 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:34 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:35 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:36 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:37 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:38 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:39 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:40 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:41 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:42 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:43 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:44 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:45 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:46 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:47 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:48 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:49 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:50 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:51 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:52 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:53 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:54 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:55 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:56 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:57 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:58 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
16:59 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:00 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:01 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:02 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:03 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:04 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:05 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:06 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:07 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:08 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:09 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:10 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:11 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:12 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:13 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
17:14 50,528.36 50,528.36 50,528.36 50,528.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし