NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51,446.40 51,497.93 51,431.93 51,479.63 0.0K
09:31 51,482.51 51,540.49 51,482.51 51,533.69 0.0K
09:32 51,525.36 51,602.30 51,525.36 51,575.24 0.0K
09:33 51,576.42 51,610.06 51,559.16 51,577.68 0.0K
09:34 51,573.81 51,654.89 51,561.59 51,635.05 0.0K
09:35 51,635.00 51,717.39 51,622.33 51,691.45 0.0K
09:36 51,694.98 51,695.32 51,647.59 51,685.66 0.0K
09:37 51,689.61 51,709.60 51,671.42 51,677.68 0.0K
09:38 51,678.42 51,717.22 51,677.26 51,691.10 0.0K
09:39 51,686.78 51,696.91 51,638.70 51,640.92 0.0K
09:40 51,643.13 51,683.65 51,631.13 51,654.05 0.0K
09:41 51,656.41 51,675.74 51,632.68 51,661.07 0.0K
09:42 51,659.75 51,702.20 51,645.51 51,678.24 0.0K
09:43 51,678.82 51,758.19 51,668.94 51,738.88 0.0K
09:44 51,739.81 51,744.08 51,718.24 51,730.07 0.0K
09:45 51,731.70 51,776.48 51,731.70 51,767.67 0.0K
09:46 51,763.40 51,849.09 51,763.40 51,805.62 0.0K
09:47 51,803.86 51,833.26 51,787.09 51,832.64 0.0K
09:48 51,836.74 51,871.33 51,798.56 51,871.33 0.0K
09:49 51,873.55 51,895.63 51,860.61 51,890.83 0.0K
09:50 51,890.65 51,946.53 51,890.65 51,930.37 0.0K
09:51 51,934.89 51,934.89 51,867.92 51,932.58 0.0K
09:52 51,931.99 51,949.74 51,921.43 51,936.00 0.0K
09:53 51,935.55 51,949.03 51,921.10 51,923.43 0.0K
09:54 51,922.22 51,924.84 51,900.82 51,906.32 0.0K
09:55 51,903.63 51,926.33 51,902.33 51,912.58 0.0K
09:56 51,917.88 52,000.58 51,917.44 52,000.58 0.0K
09:57 51,992.40 52,025.25 51,987.26 52,022.95 0.0K
09:58 52,016.57 52,041.08 52,005.13 52,027.59 0.0K
09:59 52,025.99 52,054.59 52,022.02 52,054.33 0.0K
10:00 52,059.96 52,089.61 52,043.07 52,049.84 0.0K
10:01 52,052.01 52,059.97 52,017.02 52,017.02 0.0K
10:02 52,016.89 52,052.07 52,015.73 52,022.35 0.0K
10:03 52,024.16 52,034.54 51,993.72 52,018.46 0.0K
10:04 52,015.88 52,022.95 51,987.76 51,989.29 0.0K
10:05 51,988.52 51,998.90 51,960.97 51,964.45 0.0K
10:06 51,966.10 51,966.10 51,927.25 51,927.25 0.0K
10:07 51,929.31 51,966.12 51,929.31 51,947.39 0.0K
10:08 51,943.79 51,954.52 51,925.00 51,954.52 0.0K
10:09 51,955.06 51,962.27 51,911.26 51,912.03 0.0K
10:10 51,912.85 51,921.74 51,865.68 51,889.41 0.0K
10:11 51,893.70 51,917.76 51,890.80 51,915.66 0.0K
10:12 51,916.11 51,916.11 51,870.45 51,872.04 0.0K
10:13 51,873.14 51,876.32 51,818.17 51,843.39 0.0K
10:14 51,843.40 51,851.01 51,819.72 51,850.23 0.0K
10:15 51,850.52 51,850.52 51,803.75 51,834.66 0.0K
10:16 51,834.93 51,846.59 51,777.96 51,782.10 0.0K
10:17 51,778.28 51,788.76 51,699.73 51,752.96 0.0K
10:18 51,754.44 51,795.44 51,751.05 51,763.90 0.0K
10:19 51,761.43 51,767.00 51,742.25 51,742.58 0.0K
10:20 51,742.76 51,791.46 51,737.92 51,791.46 0.0K
10:21 51,790.07 51,802.86 51,769.24 51,784.44 0.0K
10:22 51,785.16 51,830.37 51,785.16 51,827.28 0.0K
10:23 51,829.30 51,831.35 51,807.47 51,824.77 0.0K
10:24 51,823.86 51,847.58 51,819.29 51,847.58 0.0K
10:25 51,849.02 51,898.06 51,846.28 51,892.29 0.0K
10:26 51,891.69 51,911.70 51,878.42 51,896.54 0.0K
10:27 51,896.44 51,896.68 51,876.96 51,876.96 0.0K
10:28 51,875.67 51,918.68 51,872.81 51,911.77 0.0K
10:29 51,912.12 51,941.77 51,912.12 51,934.28 0.0K
10:30 51,926.86 51,939.17 51,900.41 51,900.41 0.0K
10:31 51,899.77 51,919.90 51,877.42 51,878.84 0.0K
10:32 51,879.52 51,922.05 51,877.33 51,921.74 0.0K
10:33 51,917.91 51,917.91 51,886.31 51,898.60 0.0K
10:34 51,897.87 51,933.45 51,894.50 51,927.79 0.0K
10:35 51,928.51 51,931.26 51,889.20 51,916.98 0.0K
10:36 51,916.40 51,949.24 51,916.21 51,949.24 0.0K
10:37 51,949.39 51,957.98 51,938.31 51,942.18 0.0K
10:38 51,943.32 51,956.85 51,913.03 51,913.45 0.0K
10:39 51,913.52 51,919.49 51,898.25 51,915.20 0.0K
10:40 51,915.41 51,922.67 51,897.51 51,906.20 0.0K
10:41 51,908.41 51,933.04 51,890.80 51,893.11 0.0K
10:42 51,894.31 51,905.15 51,888.23 51,900.02 0.0K
10:43 51,900.90 51,928.55 51,900.90 51,918.46 0.0K
10:44 51,918.96 51,921.54 51,842.19 51,870.54 0.0K
10:45 51,871.87 51,871.87 51,847.94 51,860.44 0.0K
10:46 51,858.45 51,871.97 51,851.33 51,870.62 0.0K
10:47 51,869.75 51,892.72 51,867.67 51,889.56 0.0K
10:48 51,889.60 51,894.62 51,816.74 51,816.74 0.0K
10:49 51,813.90 51,818.12 51,792.11 51,797.64 0.0K
10:50 51,796.45 51,802.16 51,761.78 51,763.97 0.0K
10:51 51,764.62 51,767.61 51,696.36 51,696.36 0.0K
10:52 51,694.74 51,694.74 51,631.18 51,653.74 0.0K
10:53 51,653.93 51,699.15 51,653.93 51,698.08 0.0K
10:54 51,693.82 51,739.43 51,687.35 51,739.43 0.0K
10:55 51,741.79 51,744.86 51,730.03 51,741.51 0.0K
10:56 51,746.03 51,755.50 51,710.09 51,710.39 0.0K
10:57 51,707.76 51,712.76 51,656.26 51,656.26 0.0K
10:58 51,649.32 51,654.08 51,612.48 51,612.48 0.0K
10:59 51,611.31 51,615.08 51,529.17 51,559.09 0.0K
11:00 51,557.62 51,573.20 51,498.46 51,505.02 0.0K
11:01 51,505.19 51,505.19 51,411.62 51,441.13 0.0K
11:02 51,447.93 51,470.62 51,436.63 51,470.62 0.0K
11:03 51,473.05 51,473.05 51,422.89 51,468.84 0.0K
11:04 51,467.95 51,504.60 51,467.95 51,495.69 0.0K
11:05 51,496.26 51,522.88 51,482.68 51,521.45 0.0K
11:06 51,522.60 51,534.80 51,502.87 51,525.78 0.0K
11:07 51,526.05 51,534.09 51,479.71 51,518.12 0.0K
11:08 51,517.27 51,552.40 51,511.59 51,550.03 0.0K
11:09 51,549.91 51,549.91 51,524.00 51,545.71 0.0K
11:10 51,543.70 51,553.05 51,528.67 51,551.86 0.0K
11:11 51,543.80 51,553.03 51,529.27 51,535.80 0.0K
11:12 51,536.27 51,559.29 51,530.14 51,557.85 0.0K
11:13 51,558.97 51,589.09 51,558.97 51,587.23 0.0K
11:14 51,589.85 51,632.85 51,588.24 51,632.60 0.0K
11:15 51,633.64 51,637.88 51,603.44 51,608.14 0.0K
11:16 51,608.45 51,608.87 51,580.80 51,584.17 0.0K
11:17 51,584.59 51,610.25 51,577.00 51,608.56 0.0K
11:18 51,609.58 51,609.58 51,593.80 51,598.88 0.0K
11:19 51,598.47 51,600.45 51,571.43 51,592.18 0.0K
11:20 51,594.38 51,604.59 51,580.18 51,603.22 0.0K
11:21 51,603.88 51,630.88 51,603.88 51,630.88 0.0K
11:22 51,631.35 51,659.55 51,628.29 51,659.55 0.0K
11:23 51,662.09 51,662.76 51,629.55 51,629.55 0.0K
11:24 51,621.41 51,621.41 51,540.03 51,572.21 0.0K
11:25 51,571.72 51,571.72 51,543.98 51,559.09 0.0K
11:26 51,558.91 51,558.91 51,494.72 51,528.12 0.0K
11:27 51,529.43 51,533.20 51,485.45 51,486.42 0.0K
11:28 51,482.40 51,485.33 51,420.20 51,424.48 0.0K
11:29 51,430.24 51,478.39 51,429.35 51,472.76 0.0K
11:30 51,470.93 51,470.93 51,391.05 51,404.55 0.0K
11:31 51,404.47 51,442.06 51,402.52 51,441.53 0.0K
11:32 51,445.30 51,516.34 51,444.91 51,516.34 0.0K
11:33 51,520.47 51,529.92 51,511.57 51,529.92 0.0K
11:34 51,529.00 51,529.00 51,514.46 51,526.35 0.0K
11:35 51,527.47 51,549.67 51,527.47 51,548.89 0.0K
11:36 51,547.60 51,553.49 51,531.32 51,548.64 0.0K
11:37 51,548.12 51,557.53 51,543.93 51,550.58 0.0K
11:38 51,551.85 51,555.90 51,543.96 51,548.98 0.0K
11:39 51,549.62 51,551.30 51,527.16 51,527.76 0.0K
11:40 51,525.48 51,525.48 51,494.85 51,502.67 0.0K
11:41 51,503.45 51,503.45 51,481.01 51,483.16 0.0K
11:42 51,485.06 51,514.10 51,485.06 51,503.28 0.0K
11:43 51,503.45 51,505.05 51,471.16 51,478.72 0.0K
11:44 51,479.79 51,486.22 51,452.98 51,467.61 0.0K
11:45 51,468.04 51,510.49 51,467.78 51,509.66 0.0K
11:46 51,510.14 51,553.35 51,510.14 51,549.48 0.0K
11:47 51,551.66 51,581.14 51,546.32 51,576.41 0.0K
11:48 51,575.91 51,599.26 51,565.97 51,567.99 0.0K
11:49 51,567.98 51,584.19 51,564.40 51,584.19 0.0K
11:50 51,586.62 51,618.00 51,586.62 51,603.94 0.0K
11:51 51,604.15 51,630.30 51,604.15 51,629.99 0.0K
11:52 51,630.84 51,638.38 51,604.33 51,613.39 0.0K
11:53 51,612.16 51,615.31 51,594.79 51,610.00 0.0K
11:54 51,610.05 51,631.02 51,602.65 51,628.75 0.0K
11:55 51,628.37 51,630.75 51,599.84 51,600.21 0.0K
11:56 51,600.17 51,621.83 51,597.72 51,619.15 0.0K
11:57 51,618.94 51,618.94 51,606.65 51,615.70 0.0K
11:58 51,616.49 51,627.40 51,613.34 51,623.40 0.0K
11:59 51,623.09 51,644.90 51,619.59 51,644.06 0.0K
12:00 51,642.90 51,648.76 51,637.78 51,645.37 0.0K
12:01 51,645.37 51,655.35 51,630.41 51,649.95 0.0K
12:02 51,653.43 51,679.00 51,653.22 51,677.97 0.0K
12:03 51,677.73 51,681.39 51,670.67 51,672.24 0.0K
12:04 51,676.22 51,715.30 51,676.22 51,715.30 0.0K
12:05 51,715.73 51,715.73 51,694.29 51,695.39 0.0K
12:06 51,694.65 51,698.53 51,685.54 51,692.90 0.0K
12:07 51,692.19 51,696.36 51,682.39 51,682.50 0.0K
12:08 51,682.28 51,691.85 51,670.53 51,677.33 0.0K
12:09 51,678.94 51,708.47 51,678.94 51,707.16 0.0K
12:10 51,706.94 51,713.02 51,698.99 51,699.67 0.0K
12:11 51,698.84 51,703.12 51,685.99 51,687.02 0.0K
12:12 51,687.94 51,694.41 51,681.94 51,681.94 0.0K
12:13 51,680.90 51,693.45 51,680.16 51,681.94 0.0K
12:14 51,680.41 51,700.75 51,675.70 51,696.06 0.0K
12:15 51,695.70 51,700.03 51,674.95 51,674.95 0.0K
12:16 51,675.37 51,675.37 51,633.95 51,636.79 0.0K
12:17 51,636.86 51,688.89 51,635.80 51,688.64 0.0K
12:18 51,688.68 51,698.19 51,686.57 51,698.19 0.0K
12:19 51,700.65 51,719.49 51,699.13 51,718.91 0.0K
12:20 51,718.98 51,719.27 51,708.53 51,717.55 0.0K
12:21 51,717.18 51,740.65 51,713.39 51,737.27 0.0K
12:22 51,738.03 51,750.63 51,738.03 51,745.54 0.0K
12:23 51,747.44 51,751.69 51,736.06 51,736.06 0.0K
12:24 51,736.02 51,759.70 51,733.96 51,759.70 0.0K
12:25 51,759.44 51,759.44 51,742.51 51,742.61 0.0K
12:26 51,741.03 51,742.60 51,725.53 51,735.53 0.0K
12:27 51,737.20 51,752.91 51,737.16 51,747.85 0.0K
12:28 51,747.38 51,747.38 51,724.77 51,729.65 0.0K
12:29 51,729.87 51,748.05 51,726.49 51,747.87 0.0K
12:30 51,749.12 51,756.99 51,747.49 51,753.34 0.0K
12:31 51,752.90 51,762.25 51,749.62 51,760.69 0.0K
12:32 51,760.61 51,764.50 51,754.21 51,759.78 0.0K
12:33 51,760.35 51,761.43 51,735.00 51,735.00 0.0K
12:34 51,734.25 51,743.29 51,732.56 51,732.56 0.0K
12:35 51,732.41 51,751.17 51,732.41 51,751.17 0.0K
12:36 51,753.01 51,770.13 51,751.75 51,770.13 0.0K
12:37 51,771.30 51,780.46 51,765.19 51,779.05 0.0K
12:38 51,779.75 51,787.00 51,779.75 51,781.95 0.0K
12:39 51,782.03 51,794.75 51,781.58 51,786.10 0.0K
12:40 51,787.32 51,792.22 51,784.95 51,790.68 0.0K
12:41 51,790.44 51,800.77 51,788.67 51,793.59 0.0K
12:42 51,793.71 51,797.78 51,767.76 51,776.57 0.0K
12:43 51,775.98 51,776.62 51,754.38 51,774.59 0.0K
12:44 51,776.46 51,786.95 51,774.54 51,784.92 0.0K
12:45 51,784.69 51,788.30 51,780.23 51,788.30 0.0K
12:46 51,788.86 51,797.34 51,788.86 51,792.99 0.0K
12:47 51,794.87 51,796.24 51,786.98 51,795.98 0.0K
12:48 51,795.89 51,795.89 51,772.51 51,775.70 0.0K
12:49 51,775.70 51,788.19 51,772.82 51,787.64 0.0K
12:50 51,787.05 51,788.19 51,758.75 51,773.54 0.0K
12:51 51,774.99 51,795.34 51,771.77 51,788.78 0.0K
12:52 51,788.42 51,804.56 51,787.16 51,796.77 0.0K
12:53 51,796.64 51,801.87 51,792.50 51,799.33 0.0K
12:54 51,799.56 51,799.56 51,781.91 51,789.52 0.0K
12:55 51,789.24 51,789.42 51,763.19 51,763.19 0.0K
12:56 51,764.04 51,765.87 51,735.21 51,744.88 0.0K
12:57 51,743.80 51,746.72 51,732.47 51,732.47 0.0K
12:58 51,732.51 51,754.08 51,731.75 51,754.08 0.0K
12:59 51,753.05 51,753.05 51,733.91 51,735.69 0.0K
13:00 51,736.59 51,759.94 51,735.03 51,759.62 0.0K
13:01 51,759.15 51,761.28 51,745.94 51,761.28 0.0K
13:02 51,761.52 51,792.69 51,761.52 51,791.31 0.0K
13:03 51,791.57 51,807.14 51,785.72 51,806.25 0.0K
13:04 51,806.31 51,821.65 51,805.94 51,815.45 0.0K
13:05 51,815.45 51,826.81 51,813.05 51,826.75 0.0K
13:06 51,826.58 51,828.04 51,802.51 51,802.79 0.0K
13:07 51,802.68 51,802.68 51,766.46 51,766.46 0.0K
13:08 51,766.17 51,777.80 51,764.80 51,772.61 0.0K
13:09 51,772.55 51,774.09 51,755.92 51,766.38 0.0K
13:10 51,767.69 51,772.97 51,761.74 51,763.30 0.0K
13:11 51,765.19 51,767.64 51,743.09 51,743.09 0.0K
13:12 51,743.57 51,743.57 51,733.13 51,733.74 0.0K
13:13 51,733.74 51,739.98 51,710.57 51,739.98 0.0K
13:14 51,740.05 51,744.62 51,738.19 51,743.38 0.0K
13:15 51,743.60 51,773.36 51,743.60 51,768.72 0.0K
13:16 51,768.73 51,768.73 51,744.17 51,744.17 0.0K
13:17 51,744.60 51,748.40 51,728.25 51,728.25 0.0K
13:18 51,728.24 51,734.82 51,723.18 51,733.84 0.0K
13:19 51,732.69 51,735.77 51,723.73 51,725.62 0.0K
13:20 51,726.19 51,733.24 51,714.79 51,728.78 0.0K
13:21 51,727.19 51,727.19 51,715.10 51,716.93 0.0K
13:22 51,717.36 51,738.10 51,714.95 51,738.10 0.0K
13:23 51,738.22 51,743.89 51,732.34 51,740.12 0.0K
13:24 51,740.23 51,754.22 51,740.23 51,754.18 0.0K
13:25 51,754.18 51,774.84 51,754.10 51,774.52 0.0K
13:26 51,774.69 51,784.84 51,774.69 51,784.73 0.0K
13:27 51,784.82 51,786.30 51,772.22 51,777.56 0.0K
13:28 51,777.56 51,778.39 51,759.43 51,761.00 0.0K
13:29 51,759.51 51,765.99 51,754.95 51,765.99 0.0K
13:30 51,765.12 51,765.12 51,750.63 51,757.74 0.0K
13:31 51,759.80 51,765.72 51,759.02 51,762.95 0.0K
13:32 51,763.22 51,764.04 51,737.95 51,748.62 0.0K
13:33 51,748.43 51,748.56 51,730.90 51,731.28 0.0K
13:34 51,731.22 51,731.22 51,714.64 51,721.54 0.0K
13:35 51,721.74 51,738.68 51,717.62 51,733.82 0.0K
13:36 51,734.26 51,750.48 51,733.81 51,749.13 0.0K
13:37 51,748.45 51,777.91 51,747.19 51,777.58 0.0K
13:38 51,777.89 51,784.49 51,775.41 51,779.23 0.0K
13:39 51,780.31 51,789.99 51,780.27 51,789.99 0.0K
13:40 51,789.63 51,792.50 51,776.51 51,776.63 0.0K
13:41 51,777.05 51,786.24 51,776.48 51,780.00 0.0K
13:42 51,779.97 51,780.43 51,772.87 51,778.15 0.0K
13:43 51,777.96 51,782.43 51,774.44 51,779.33 0.0K
13:44 51,778.87 51,789.18 51,778.87 51,787.63 0.0K
13:45 51,787.14 51,787.86 51,776.04 51,776.04 0.0K
13:46 51,774.71 51,782.05 51,768.25 51,782.05 0.0K
13:47 51,781.92 51,785.13 51,768.20 51,768.22 0.0K
13:48 51,767.42 51,773.53 51,767.42 51,769.35 0.0K
13:49 51,768.73 51,786.90 51,768.70 51,786.90 0.0K
13:50 51,787.21 51,794.30 51,785.19 51,790.17 0.0K
13:51 51,789.92 51,789.92 51,770.43 51,772.69 0.0K
13:52 51,772.55 51,789.46 51,771.34 51,789.46 0.0K
13:53 51,789.05 51,790.69 51,784.27 51,786.81 0.0K
13:54 51,788.97 51,788.97 51,777.81 51,787.28 0.0K
13:55 51,787.05 51,787.24 51,773.48 51,777.69 0.0K
13:56 51,777.79 51,783.06 51,768.38 51,779.91 0.0K
13:57 51,779.84 51,779.84 51,771.59 51,777.29 0.0K
13:58 51,778.69 51,783.43 51,777.40 51,779.80 0.0K
13:59 51,779.66 51,779.92 51,765.77 51,765.99 0.0K
14:00 51,767.42 51,767.97 51,725.48 51,742.68 0.0K
14:01 51,742.55 51,751.83 51,738.89 51,750.02 0.0K
14:02 51,752.90 51,760.70 51,752.90 51,756.72 0.0K
14:03 51,756.86 51,758.14 51,742.97 51,757.78 0.0K
14:04 51,758.29 51,778.78 51,754.47 51,778.78 0.0K
14:05 51,779.75 51,788.25 51,777.59 51,780.60 0.0K
14:06 51,781.07 51,781.71 51,777.01 51,781.47 0.0K
14:07 51,783.38 51,818.17 51,783.38 51,818.17 0.0K
14:08 51,816.11 51,850.54 51,816.06 51,816.06 0.0K
14:09 51,817.71 51,819.48 51,810.63 51,812.98 0.0K
14:10 51,812.99 51,817.27 51,800.73 51,804.76 0.0K
14:11 51,801.06 51,802.09 51,781.81 51,783.69 0.0K
14:12 51,782.52 51,795.57 51,781.31 51,790.42 0.0K
14:13 51,790.42 51,806.00 51,788.95 51,806.00 0.0K
14:14 51,805.69 51,812.69 51,803.72 51,808.34 0.0K
14:15 51,808.68 51,815.69 51,805.96 51,812.34 0.0K
14:16 51,811.47 51,811.47 51,792.59 51,798.24 0.0K
14:17 51,796.72 51,800.54 51,783.56 51,798.83 0.0K
14:18 51,798.82 51,807.83 51,797.75 51,807.68 0.0K
14:19 51,806.76 51,834.29 51,806.72 51,834.25 0.0K
14:20 51,834.09 51,839.99 51,817.86 51,819.19 0.0K
14:21 51,820.51 51,828.23 51,814.01 51,828.23 0.0K
14:22 51,828.82 51,835.78 51,805.16 51,805.35 0.0K
14:23 51,806.07 51,806.07 51,797.25 51,800.57 0.0K
14:24 51,796.24 51,801.73 51,784.34 51,793.64 0.0K
14:25 51,790.15 51,797.81 51,789.30 51,791.18 0.0K
14:26 51,791.48 51,800.35 51,789.98 51,799.10 0.0K
14:27 51,798.93 51,810.93 51,795.98 51,807.10 0.0K
14:28 51,807.23 51,812.54 51,803.28 51,809.02 0.0K
14:29 51,808.73 51,808.74 51,801.48 51,803.78 0.0K
14:30 51,804.51 51,810.92 51,803.67 51,808.89 0.0K
14:31 51,813.11 51,820.05 51,806.02 51,820.05 0.0K
14:32 51,819.97 51,821.26 51,793.00 51,801.46 0.0K
14:33 51,801.21 51,804.39 51,797.33 51,797.77 0.0K
14:34 51,797.37 51,800.56 51,787.35 51,795.26 0.0K
14:35 51,795.32 51,806.51 51,795.32 51,805.92 0.0K
14:36 51,807.17 51,864.15 51,807.17 51,845.30 0.0K
14:37 51,846.25 51,861.43 51,845.43 51,861.16 0.0K
14:38 51,860.58 51,869.76 51,851.85 51,869.27 0.0K
14:39 51,869.38 51,875.23 51,862.84 51,874.78 0.0K
14:40 51,874.79 51,889.55 51,873.77 51,887.60 0.0K
14:41 51,886.22 51,895.54 51,885.53 51,894.59 0.0K
14:42 51,893.97 51,919.33 51,892.21 51,900.79 0.0K
14:43 51,901.10 51,902.39 51,890.97 51,894.40 0.0K
14:44 51,894.53 51,894.71 51,881.34 51,882.67 0.0K
14:45 51,883.40 51,891.95 51,881.65 51,891.22 0.0K
14:46 51,893.41 51,903.43 51,889.95 51,903.43 0.0K
14:47 51,904.03 51,907.30 51,893.91 51,893.91 0.0K
14:48 51,893.70 51,897.95 51,887.70 51,895.54 0.0K
14:49 51,894.58 51,895.61 51,886.35 51,887.82 0.0K
14:50 51,887.82 51,891.85 51,884.71 51,887.32 0.0K
14:51 51,886.97 51,886.98 51,864.25 51,870.84 0.0K
14:52 51,871.44 51,875.31 51,870.06 51,870.28 0.0K
14:53 51,869.56 51,871.53 51,863.12 51,867.30 0.0K
14:54 51,868.78 51,881.38 51,866.37 51,879.82 0.0K
14:55 51,880.07 51,889.36 51,874.90 51,888.37 0.0K
14:56 51,886.73 51,886.73 51,875.26 51,876.29 0.0K
14:57 51,876.28 51,876.69 51,866.60 51,869.99 0.0K
14:58 51,869.84 51,870.39 51,858.55 51,858.65 0.0K
14:59 51,859.27 51,864.84 51,851.76 51,851.76 0.0K
15:00 51,850.77 51,850.77 51,825.71 51,832.65 0.0K
15:01 51,832.76 51,837.63 51,816.61 51,834.10 0.0K
15:02 51,836.08 51,851.22 51,833.78 51,851.22 0.0K
15:03 51,852.03 51,860.00 51,842.09 51,843.41 0.0K
15:04 51,843.41 51,853.69 51,830.45 51,843.46 0.0K
15:05 51,841.82 51,845.93 51,829.38 51,832.62 0.0K
15:06 51,832.33 51,839.36 51,832.05 51,837.49 0.0K
15:07 51,837.57 51,867.36 51,834.03 51,865.95 0.0K
15:08 51,862.72 51,865.11 51,857.99 51,858.84 0.0K
15:09 51,859.37 51,863.27 51,857.48 51,863.27 0.0K
15:10 51,863.93 51,866.07 51,848.03 51,852.20 0.0K
15:11 51,853.57 51,853.74 51,830.79 51,844.52 0.0K
15:12 51,844.43 51,867.22 51,842.65 51,867.05 0.0K
15:13 51,864.07 51,876.00 51,864.04 51,874.75 0.0K
15:14 51,874.43 51,876.62 51,867.38 51,867.60 0.0K
15:15 51,865.59 51,884.92 51,861.07 51,884.92 0.0K
15:16 51,885.18 51,895.02 51,883.59 51,884.73 0.0K
15:17 51,883.82 51,883.82 51,873.01 51,879.07 0.0K
15:18 51,880.73 51,895.27 51,878.46 51,889.89 0.0K
15:19 51,890.16 51,895.78 51,882.37 51,895.78 0.0K
15:20 51,895.50 51,899.88 51,890.17 51,892.92 0.0K
15:21 51,893.82 51,901.05 51,893.07 51,897.99 0.0K
15:22 51,897.21 51,901.71 51,893.35 51,893.35 0.0K
15:23 51,892.57 51,904.57 51,892.57 51,902.44 0.0K
15:24 51,902.33 51,908.08 51,896.34 51,896.34 0.0K
15:25 51,896.88 51,897.45 51,887.56 51,891.56 0.0K
15:26 51,891.95 51,894.39 51,880.04 51,894.39 0.0K
15:27 51,894.55 51,903.67 51,893.31 51,900.57 0.0K
15:28 51,900.81 51,902.85 51,895.17 51,899.92 0.0K
15:29 51,900.15 51,913.97 51,897.89 51,912.02 0.0K
15:30 51,911.88 51,911.88 51,897.89 51,898.64 0.0K
15:31 51,898.79 51,900.75 51,884.95 51,885.60 0.0K
15:32 51,884.44 51,894.88 51,884.44 51,893.25 0.0K
15:33 51,894.35 51,917.17 51,894.35 51,917.12 0.0K
15:34 51,917.33 51,917.33 51,906.23 51,906.23 0.0K
15:35 51,906.51 51,906.51 51,895.11 51,899.94 0.0K
15:36 51,901.78 51,971.57 51,901.78 51,948.44 0.0K
15:37 51,949.20 51,959.69 51,937.73 51,943.16 0.0K
15:38 51,942.25 51,942.25 51,927.28 51,928.11 0.0K
15:39 51,928.29 51,929.30 51,914.54 51,923.97 0.0K
15:40 51,923.99 51,983.29 51,923.99 51,973.92 0.0K
15:41 51,973.90 51,998.33 51,969.76 51,978.27 0.0K
15:42 51,978.09 51,992.28 51,978.09 51,990.12 0.0K
15:43 51,990.00 51,990.00 51,982.95 51,983.69 0.0K
15:44 51,982.93 51,984.05 51,974.36 51,975.39 0.0K
15:45 51,974.53 51,974.53 51,943.22 51,943.47 0.0K
15:46 51,943.23 51,949.25 51,940.40 51,943.96 0.0K
15:47 51,940.48 51,981.39 51,939.48 51,977.06 0.0K
15:48 51,976.23 52,012.33 51,976.23 52,005.17 0.0K
15:49 52,005.72 52,047.38 52,004.68 52,034.25 0.0K
15:50 52,021.09 52,021.09 51,941.04 51,946.05 0.0K
15:51 51,948.62 51,949.90 51,913.44 51,929.93 0.0K
15:52 51,929.96 51,937.35 51,907.40 51,912.06 0.0K
15:53 51,893.10 51,897.89 51,877.09 51,888.91 0.0K
15:54 51,884.03 51,915.63 51,875.93 51,883.17 0.0K
15:55 51,845.36 51,892.35 51,840.77 51,883.62 0.0K
15:56 51,884.30 51,909.90 51,877.85 51,899.39 0.0K
15:57 51,887.94 51,887.94 51,856.50 51,859.92 0.0K
15:58 51,854.79 51,854.79 51,813.89 51,819.09 0.0K
15:59 51,828.47 51,842.00 51,788.75 51,813.99 0.0K
16:00 51,823.84 51,823.84 51,813.61 51,813.61 0.0K
16:01 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:02 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:03 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:04 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:05 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:06 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:07 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:08 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:09 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:10 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:11 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:12 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:13 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:14 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:15 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:16 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:17 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:18 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:19 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:20 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:21 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:22 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:23 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:24 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:25 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:26 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:27 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:28 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:29 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:30 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:31 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:32 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:33 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:34 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:35 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:36 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:37 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:38 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:39 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:40 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:41 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:42 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:43 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:44 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:45 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:46 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:47 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:48 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:49 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:50 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:51 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:52 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:53 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:54 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:55 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:56 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:57 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:58 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
16:59 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:00 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:01 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:02 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:03 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:04 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:05 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:06 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:07 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:08 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:09 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:10 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:11 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:12 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:13 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
17:14 51,813.61 51,813.61 51,813.61 51,813.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし