NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ アメリカ →
70,480.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 49,187.42 49,191.09 49,110.95 49,110.95 0.0K
09:31 49,118.97 49,171.78 49,083.48 49,140.59 0.0K
09:32 49,132.46 49,218.58 49,127.53 49,146.94 0.0K
09:33 49,149.92 49,184.97 49,138.57 49,140.37 0.0K
09:34 49,135.80 49,160.64 49,111.78 49,126.15 0.0K
09:35 49,106.11 49,173.18 49,086.90 49,173.18 0.0K
09:36 49,183.36 49,258.94 49,183.36 49,206.23 0.0K
09:37 49,203.89 49,277.38 49,203.89 49,246.49 0.0K
09:38 49,247.02 49,247.02 49,182.92 49,203.71 0.0K
09:39 49,205.64 49,205.84 49,142.00 49,142.00 0.0K
09:40 49,140.89 49,163.03 49,117.31 49,135.35 0.0K
09:41 49,141.26 49,208.67 49,138.89 49,182.19 0.0K
09:42 49,187.92 49,244.21 49,187.92 49,234.76 0.0K
09:43 49,234.69 49,240.01 49,167.72 49,175.16 0.0K
09:44 49,176.42 49,236.76 49,176.42 49,221.00 0.0K
09:45 49,221.51 49,235.47 49,137.97 49,142.33 0.0K
09:46 49,139.83 49,187.18 49,096.12 49,187.18 0.0K
09:47 49,188.94 49,207.45 49,173.69 49,182.10 0.0K
09:48 49,179.37 49,223.49 49,162.57 49,182.98 0.0K
09:49 49,183.76 49,224.11 49,154.32 49,224.11 0.0K
09:50 49,225.95 49,233.64 49,191.51 49,223.31 0.0K
09:51 49,225.22 49,253.36 49,160.62 49,233.42 0.0K
09:52 49,240.06 49,296.49 49,235.86 49,296.49 0.0K
09:53 49,299.14 49,378.97 49,299.14 49,373.47 0.0K
09:54 49,373.27 49,407.83 49,346.99 49,395.32 0.0K
09:55 49,395.79 49,419.59 49,366.72 49,416.10 0.0K
09:56 49,417.89 49,455.71 49,377.46 49,434.94 0.0K
09:57 49,433.76 49,454.45 49,419.39 49,439.03 0.0K
09:58 49,448.50 49,468.35 49,413.85 49,427.43 0.0K
09:59 49,431.31 49,476.00 49,430.39 49,472.40 0.0K
10:00 49,472.36 49,630.74 49,472.36 49,629.53 0.0K
10:01 49,638.61 49,666.13 49,604.98 49,659.18 0.0K
10:02 49,661.34 49,696.72 49,655.78 49,658.07 0.0K
10:03 49,657.81 49,666.08 49,633.51 49,657.53 0.0K
10:04 49,660.13 49,671.53 49,626.41 49,630.08 0.0K
10:05 49,629.80 49,647.23 49,592.73 49,636.77 0.0K
10:06 49,643.88 49,650.95 49,610.01 49,625.45 0.0K
10:07 49,631.15 49,638.02 49,593.47 49,593.47 0.0K
10:08 49,568.91 49,633.02 49,568.91 49,619.77 0.0K
10:09 49,625.81 49,662.65 49,624.30 49,649.85 0.0K
10:10 49,648.47 49,680.39 49,622.92 49,622.92 0.0K
10:11 49,619.18 49,673.06 49,597.67 49,653.09 0.0K
10:12 49,651.23 49,665.85 49,604.25 49,626.27 0.0K
10:13 49,625.58 49,644.43 49,608.48 49,614.29 0.0K
10:14 49,621.25 49,651.52 49,592.92 49,607.78 0.0K
10:15 49,608.47 49,610.27 49,559.87 49,559.87 0.0K
10:16 49,558.68 49,616.73 49,558.68 49,612.94 0.0K
10:17 49,614.22 49,616.89 49,560.28 49,596.76 0.0K
10:18 49,598.19 49,616.04 49,594.61 49,603.51 0.0K
10:19 49,602.98 49,602.98 49,573.80 49,587.94 0.0K
10:20 49,587.21 49,611.25 49,556.84 49,611.25 0.0K
10:21 49,612.46 49,614.62 49,516.50 49,548.47 0.0K
10:22 49,548.17 49,548.66 49,479.11 49,503.32 0.0K
10:23 49,504.89 49,572.87 49,504.89 49,572.87 0.0K
10:24 49,571.66 49,578.04 49,515.32 49,521.05 0.0K
10:25 49,520.82 49,550.23 49,499.81 49,549.11 0.0K
10:26 49,551.00 49,614.05 49,551.00 49,614.05 0.0K
10:27 49,615.33 49,630.26 49,588.55 49,612.90 0.0K
10:28 49,610.60 49,627.78 49,605.24 49,625.07 0.0K
10:29 49,625.38 49,628.57 49,605.41 49,626.66 0.0K
10:30 49,630.53 49,679.75 49,610.92 49,676.48 0.0K
10:31 49,674.35 49,674.35 49,625.46 49,651.87 0.0K
10:32 49,652.63 49,670.59 49,637.62 49,662.70 0.0K
10:33 49,663.36 49,663.36 49,623.95 49,647.45 0.0K
10:34 49,646.85 49,728.33 49,632.94 49,728.33 0.0K
10:35 49,726.02 49,760.67 49,714.47 49,730.90 0.0K
10:36 49,731.36 49,763.76 49,730.32 49,745.47 0.0K
10:37 49,741.71 49,742.80 49,697.82 49,700.90 0.0K
10:38 49,699.91 49,718.94 49,693.84 49,710.07 0.0K
10:39 49,710.21 49,722.50 49,701.38 49,701.38 0.0K
10:40 49,700.33 49,723.44 49,689.27 49,723.42 0.0K
10:41 49,719.29 49,729.34 49,684.15 49,697.08 0.0K
10:42 49,697.87 49,876.87 49,696.70 49,876.87 0.0K
10:43 49,876.87 49,934.66 49,860.69 49,890.11 0.0K
10:44 49,891.72 49,900.14 49,879.85 49,897.76 0.0K
10:45 49,898.75 49,907.97 49,878.80 49,892.85 0.0K
10:46 49,898.78 49,971.86 49,896.44 49,971.86 0.0K
10:47 50,006.96 50,033.42 49,999.91 50,017.82 0.0K
10:48 50,019.54 50,033.99 49,971.37 49,980.88 0.0K
10:49 49,980.99 49,984.16 49,961.24 49,965.63 0.0K
10:50 49,965.42 49,976.21 49,934.45 49,942.51 0.0K
10:51 49,941.96 49,941.96 49,900.14 49,912.46 0.0K
10:52 49,907.97 49,947.68 49,899.09 49,947.68 0.0K
10:53 49,945.33 49,958.70 49,935.01 49,946.26 0.0K
10:54 49,946.07 49,950.83 49,894.37 49,901.18 0.0K
10:55 49,900.12 49,933.43 49,881.16 49,929.09 0.0K
10:56 49,927.96 49,935.39 49,865.48 49,881.27 0.0K
10:57 49,883.78 49,906.92 49,883.78 49,895.60 0.0K
10:58 49,890.75 49,909.00 49,868.17 49,909.00 0.0K
10:59 49,911.99 49,941.64 49,894.66 49,894.66 0.0K
11:00 49,894.97 49,957.00 49,894.97 49,956.04 0.0K
11:01 49,954.95 49,954.95 49,915.86 49,923.83 0.0K
11:02 49,926.41 49,963.46 49,926.41 49,962.48 0.0K
11:03 49,961.21 49,967.40 49,949.33 49,962.25 0.0K
11:04 49,962.98 49,982.76 49,956.62 49,959.46 0.0K
11:05 49,959.69 49,959.69 49,939.49 49,939.49 0.0K
11:06 49,938.30 49,941.12 49,910.05 49,920.47 0.0K
11:07 49,921.27 49,949.28 49,915.98 49,941.06 0.0K
11:08 49,941.12 49,950.22 49,927.87 49,927.87 0.0K
11:09 49,931.14 49,932.22 49,904.06 49,904.06 0.0K
11:10 49,904.02 49,904.59 49,880.42 49,885.12 0.0K
11:11 49,881.81 49,892.87 49,825.94 49,828.80 0.0K
11:12 49,833.32 49,854.85 49,818.10 49,851.25 0.0K
11:13 49,852.55 49,857.18 49,835.58 49,837.22 0.0K
11:14 49,837.35 49,843.47 49,812.67 49,826.94 0.0K
11:15 49,827.66 49,827.66 49,796.03 49,807.80 0.0K
11:16 49,809.00 49,817.82 49,772.32 49,817.82 0.0K
11:17 49,817.55 49,824.29 49,802.88 49,803.34 0.0K
11:18 49,805.02 49,813.09 49,796.83 49,796.83 0.0K
11:19 49,790.23 49,793.06 49,776.09 49,790.70 0.0K
11:20 49,789.96 49,853.60 49,789.64 49,853.60 0.0K
11:21 49,853.64 49,877.16 49,843.86 49,877.16 0.0K
11:22 49,885.60 49,893.96 49,871.53 49,893.96 0.0K
11:23 49,894.36 49,894.36 49,864.96 49,868.72 0.0K
11:24 49,867.61 49,867.61 49,791.57 49,792.61 0.0K
11:25 49,792.06 49,811.01 49,775.73 49,775.73 0.0K
11:26 49,772.32 49,841.44 49,762.29 49,840.74 0.0K
11:27 49,841.06 49,851.02 49,831.71 49,849.50 0.0K
11:28 49,850.19 49,850.19 49,825.62 49,833.19 0.0K
11:29 49,834.76 49,862.09 49,830.91 49,849.95 0.0K
11:30 49,848.58 49,870.19 49,848.58 49,862.33 0.0K
11:31 49,862.30 49,873.06 49,853.34 49,854.20 0.0K
11:32 49,860.41 49,861.17 49,819.43 49,840.14 0.0K
11:33 49,840.54 49,866.13 49,840.54 49,862.84 0.0K
11:34 49,858.72 49,859.08 49,837.11 49,842.16 0.0K
11:35 49,839.28 49,845.69 49,811.03 49,811.03 0.0K
11:36 49,810.91 49,826.07 49,805.22 49,817.42 0.0K
11:37 49,816.84 49,823.81 49,813.31 49,822.86 0.0K
11:38 49,823.26 49,851.46 49,823.26 49,850.29 0.0K
11:39 49,849.06 49,857.95 49,848.09 49,851.26 0.0K
11:40 49,851.86 49,863.47 49,849.07 49,850.57 0.0K
11:41 49,855.70 49,876.51 49,852.45 49,871.33 0.0K
11:42 49,872.57 49,884.90 49,872.57 49,884.53 0.0K
11:43 49,883.92 49,887.13 49,875.11 49,879.43 0.0K
11:44 49,879.27 49,879.27 49,857.15 49,857.15 0.0K
11:45 49,857.04 49,885.43 49,857.04 49,872.13 0.0K
11:46 49,872.08 49,888.71 49,872.08 49,883.03 0.0K
11:47 49,883.29 49,906.61 49,883.29 49,891.41 0.0K
11:48 49,891.87 49,896.60 49,858.40 49,858.40 0.0K
11:49 49,858.46 49,865.89 49,850.96 49,853.36 0.0K
11:50 49,853.73 49,918.96 49,853.73 49,918.96 0.0K
11:51 49,918.43 49,928.57 49,907.42 49,924.03 0.0K
11:52 49,924.60 49,937.91 49,923.43 49,936.57 0.0K
11:53 49,937.06 49,937.26 49,921.66 49,929.33 0.0K
11:54 49,927.63 49,941.51 49,914.76 49,941.51 0.0K
11:55 49,942.29 49,947.33 49,930.65 49,943.07 0.0K
11:56 49,943.21 49,963.30 49,943.11 49,955.32 0.0K
11:57 49,955.39 49,955.39 49,906.48 49,929.95 0.0K
11:58 49,932.11 49,936.56 49,927.96 49,932.71 0.0K
11:59 49,933.43 49,965.31 49,931.49 49,962.16 0.0K
12:00 49,959.61 49,959.61 49,925.91 49,926.52 0.0K
12:01 49,925.07 49,954.90 49,821.10 49,835.12 0.0K
12:02 49,836.88 49,868.28 49,836.88 49,859.07 0.0K
12:03 49,858.66 49,866.71 49,845.44 49,849.48 0.0K
12:04 49,848.77 49,855.12 49,811.38 49,819.10 0.0K
12:05 49,819.10 49,822.89 49,801.83 49,806.80 0.0K
12:06 49,815.32 49,828.27 49,766.33 49,780.33 0.0K
12:07 49,780.19 49,790.08 49,763.56 49,780.34 0.0K
12:08 49,777.47 49,777.47 49,715.30 49,722.05 0.0K
12:09 49,724.42 49,762.46 49,718.01 49,762.46 0.0K
12:10 49,769.96 49,798.04 49,765.12 49,798.04 0.0K
12:11 49,796.04 49,820.07 49,795.73 49,814.83 0.0K
12:12 49,815.09 49,828.16 49,813.45 49,818.57 0.0K
12:13 49,818.71 49,819.50 49,810.57 49,812.77 0.0K
12:14 49,808.21 49,833.91 49,808.21 49,821.14 0.0K
12:15 49,821.36 49,821.36 49,802.14 49,802.91 0.0K
12:16 49,802.47 49,807.38 49,793.44 49,805.31 0.0K
12:17 49,806.93 49,845.57 49,806.93 49,834.47 0.0K
12:18 49,833.74 49,849.20 49,832.57 49,845.47 0.0K
12:19 49,846.94 49,854.69 49,844.75 49,850.79 0.0K
12:20 49,850.84 49,851.01 49,832.09 49,834.02 0.0K
12:21 49,834.38 49,851.89 49,834.38 49,851.89 0.0K
12:22 49,852.34 49,854.23 49,836.68 49,845.85 0.0K
12:23 49,847.18 49,848.78 49,833.87 49,836.59 0.0K
12:24 49,836.53 49,836.85 49,812.57 49,813.79 0.0K
12:25 49,812.56 49,834.27 49,812.56 49,830.93 0.0K
12:26 49,830.29 49,844.46 49,830.29 49,836.15 0.0K
12:27 49,836.71 49,873.07 49,836.71 49,867.72 0.0K
12:28 49,867.91 49,880.27 49,859.15 49,859.15 0.0K
12:29 49,859.06 49,879.58 49,854.23 49,877.49 0.0K
12:30 49,877.63 49,882.60 49,863.94 49,864.99 0.0K
12:31 49,864.99 49,869.11 49,852.74 49,857.31 0.0K
12:32 49,858.63 49,869.91 49,846.67 49,848.36 0.0K
12:33 49,848.06 49,862.16 49,847.12 49,855.31 0.0K
12:34 49,856.60 49,858.80 49,847.99 49,855.25 0.0K
12:35 49,855.46 49,887.38 49,855.46 49,887.16 0.0K
12:36 49,886.80 49,892.76 49,863.45 49,875.29 0.0K
12:37 49,879.35 49,921.11 49,879.31 49,918.61 0.0K
12:38 49,919.36 49,919.36 49,875.72 49,876.92 0.0K
12:39 49,870.68 49,870.68 49,848.03 49,851.47 0.0K
12:40 49,855.51 49,876.05 49,855.51 49,874.13 0.0K
12:41 49,874.03 49,876.58 49,865.67 49,869.51 0.0K
12:42 49,870.38 49,880.46 49,870.38 49,880.46 0.0K
12:43 49,880.64 49,881.47 49,867.77 49,867.88 0.0K
12:44 49,867.83 49,869.64 49,855.23 49,861.13 0.0K
12:45 49,863.63 49,878.54 49,863.63 49,878.54 0.0K
12:46 49,879.21 49,893.96 49,879.21 49,889.04 0.0K
12:47 49,889.08 49,889.54 49,862.92 49,867.45 0.0K
12:48 49,868.12 49,868.12 49,811.84 49,828.23 0.0K
12:49 49,831.45 49,840.22 49,791.66 49,813.74 0.0K
12:50 49,814.09 49,821.65 49,797.66 49,807.72 0.0K
12:51 49,804.36 49,816.79 49,801.37 49,810.37 0.0K
12:52 49,809.96 49,815.44 49,805.28 49,811.39 0.0K
12:53 49,811.54 49,839.65 49,810.96 49,836.50 0.0K
12:54 49,836.53 49,864.16 49,836.53 49,860.33 0.0K
12:55 49,859.68 49,861.56 49,855.01 49,860.78 0.0K
12:56 49,859.45 49,859.93 49,837.25 49,845.98 0.0K
12:57 49,846.04 49,865.02 49,845.18 49,861.20 0.0K
12:58 49,861.26 49,862.83 49,846.49 49,848.06 0.0K
12:59 49,848.03 49,862.24 49,848.03 49,849.64 0.0K
13:00 49,850.47 49,862.05 49,826.62 49,859.89 0.0K
13:01 49,856.29 49,856.29 49,836.86 49,836.86 0.0K
13:02 49,836.17 49,836.17 49,822.01 49,822.01 0.0K
13:03 49,822.01 49,822.01 49,774.88 49,774.88 0.0K
13:04 49,774.87 49,783.00 49,756.53 49,756.53 0.0K
13:05 49,758.32 49,758.74 49,663.09 49,663.09 0.0K
13:06 49,665.17 49,716.30 49,665.17 49,715.90 0.0K
13:07 49,712.68 49,736.92 49,707.29 49,726.10 0.0K
13:08 49,725.15 49,725.15 49,611.61 49,620.67 0.0K
13:09 49,621.91 49,621.91 49,568.12 49,592.68 0.0K
13:10 49,596.28 49,615.39 49,570.53 49,576.79 0.0K
13:11 49,570.97 49,604.71 49,563.37 49,596.70 0.0K
13:12 49,598.16 49,676.97 49,598.16 49,676.60 0.0K
13:13 49,674.15 49,695.52 49,657.52 49,661.60 0.0K
13:14 49,661.31 49,727.57 49,659.05 49,724.63 0.0K
13:15 49,725.52 49,728.40 49,686.76 49,686.76 0.0K
13:16 49,685.52 49,685.84 49,622.49 49,653.47 0.0K
13:17 49,653.35 49,658.63 49,627.94 49,627.94 0.0K
13:18 49,625.79 49,646.76 49,615.72 49,642.29 0.0K
13:19 49,641.82 49,658.18 49,640.77 49,656.38 0.0K
13:20 49,658.08 49,665.32 49,649.83 49,657.67 0.0K
13:21 49,657.28 49,689.34 49,657.24 49,678.43 0.0K
13:22 49,679.66 49,681.49 49,667.79 49,671.10 0.0K
13:23 49,671.09 49,687.08 49,663.38 49,687.08 0.0K
13:24 49,687.56 49,701.73 49,687.01 49,698.96 0.0K
13:25 49,696.78 49,698.77 49,688.36 49,695.70 0.0K
13:26 49,695.48 49,712.52 49,686.88 49,687.86 0.0K
13:27 49,688.09 49,701.44 49,687.99 49,693.94 0.0K
13:28 49,694.56 49,697.45 49,680.23 49,691.25 0.0K
13:29 49,689.85 49,696.04 49,677.23 49,689.08 0.0K
13:30 49,689.45 49,689.45 49,673.00 49,679.63 0.0K
13:31 49,679.63 49,694.70 49,678.34 49,693.09 0.0K
13:32 49,694.80 49,696.69 49,684.76 49,694.09 0.0K
13:33 49,695.18 49,711.52 49,692.29 49,710.35 0.0K
13:34 49,711.85 49,731.07 49,707.10 49,730.26 0.0K
13:35 49,731.74 49,774.27 49,731.74 49,771.45 0.0K
13:36 49,768.70 49,769.10 49,740.90 49,744.64 0.0K
13:37 49,743.08 49,752.98 49,733.77 49,737.21 0.0K
13:38 49,735.71 49,756.84 49,735.71 49,751.40 0.0K
13:39 49,751.37 49,751.37 49,730.79 49,742.88 0.0K
13:40 49,742.88 49,763.15 49,741.76 49,749.77 0.0K
13:41 49,748.80 49,768.25 49,742.96 49,766.64 0.0K
13:42 49,762.72 49,762.72 49,744.98 49,747.89 0.0K
13:43 49,750.17 49,757.11 49,743.84 49,750.64 0.0K
13:44 49,750.36 49,750.36 49,741.03 49,746.18 0.0K
13:45 49,747.84 49,753.65 49,714.64 49,724.27 0.0K
13:46 49,724.33 49,731.18 49,718.89 49,718.89 0.0K
13:47 49,709.49 49,728.96 49,706.15 49,726.57 0.0K
13:48 49,727.85 49,735.50 49,724.78 49,727.49 0.0K
13:49 49,726.95 49,750.72 49,722.85 49,745.06 0.0K
13:50 49,745.06 49,759.41 49,741.17 49,754.27 0.0K
13:51 49,754.25 49,761.60 49,746.55 49,759.25 0.0K
13:52 49,760.63 49,782.74 49,758.77 49,782.74 0.0K
13:53 49,782.50 49,793.70 49,773.99 49,792.77 0.0K
13:54 49,792.09 49,792.09 49,784.34 49,787.75 0.0K
13:55 49,786.67 49,791.61 49,785.28 49,789.02 0.0K
13:56 49,785.36 49,796.90 49,782.04 49,792.94 0.0K
13:57 49,793.48 49,822.52 49,790.37 49,820.98 0.0K
13:58 49,820.37 49,834.90 49,814.75 49,830.61 0.0K
13:59 49,829.92 49,846.67 49,826.69 49,846.67 0.0K
14:00 49,845.44 49,854.10 49,839.57 49,845.27 0.0K
14:01 49,858.35 49,879.29 49,854.78 49,878.35 0.0K
14:02 49,877.34 49,877.34 49,867.19 49,868.45 0.0K
14:03 49,868.76 49,868.76 49,852.53 49,856.28 0.0K
14:04 49,858.12 49,862.94 49,847.72 49,862.59 0.0K
14:05 49,862.05 49,879.34 49,862.05 49,879.26 0.0K
14:06 49,879.75 49,887.66 49,875.71 49,880.85 0.0K
14:07 49,878.66 49,878.66 49,864.52 49,864.60 0.0K
14:08 49,863.90 49,870.74 49,856.99 49,860.82 0.0K
14:09 49,862.18 49,863.13 49,851.19 49,854.30 0.0K
14:10 49,855.61 49,871.67 49,854.76 49,870.90 0.0K
14:11 49,872.27 49,883.12 49,872.27 49,883.08 0.0K
14:12 49,882.95 49,892.04 49,878.65 49,891.84 0.0K
14:13 49,893.87 49,895.05 49,868.91 49,868.91 0.0K
14:14 49,869.28 49,880.51 49,865.99 49,879.61 0.0K
14:15 49,879.31 49,894.24 49,878.28 49,884.61 0.0K
14:16 49,884.54 49,885.58 49,865.35 49,866.73 0.0K
14:17 49,864.97 49,867.59 49,856.11 49,865.85 0.0K
14:18 49,865.36 49,879.79 49,864.45 49,878.15 0.0K
14:19 49,877.01 49,880.25 49,872.16 49,872.33 0.0K
14:20 49,869.26 49,875.63 49,862.54 49,874.20 0.0K
14:21 49,873.53 49,885.74 49,870.35 49,870.75 0.0K
14:22 49,870.70 49,878.30 49,848.01 49,850.14 0.0K
14:23 49,850.32 49,851.72 49,835.23 49,835.98 0.0K
14:24 49,836.18 49,851.18 49,835.16 49,850.62 0.0K
14:25 49,850.62 49,864.81 49,849.69 49,864.81 0.0K
14:26 49,864.88 49,871.13 49,864.88 49,865.85 0.0K
14:27 49,865.86 49,881.44 49,864.02 49,881.44 0.0K
14:28 49,882.92 49,883.82 49,872.01 49,873.95 0.0K
14:29 49,874.17 49,882.58 49,871.37 49,880.16 0.0K
14:30 49,880.55 49,880.55 49,860.01 49,860.01 0.0K
14:31 49,859.68 49,861.30 49,841.87 49,841.87 0.0K
14:32 49,841.94 49,841.94 49,822.57 49,824.73 0.0K
14:33 49,824.73 49,840.65 49,822.86 49,838.86 0.0K
14:34 49,838.57 49,857.51 49,833.83 49,857.15 0.0K
14:35 49,858.29 49,893.83 49,858.29 49,893.83 0.0K
14:36 49,895.42 49,905.50 49,894.57 49,905.50 0.0K
14:37 49,905.50 50,000.40 49,905.14 49,971.22 0.0K
14:38 49,970.50 49,970.50 49,956.81 49,959.27 0.0K
14:39 49,958.36 49,979.70 49,948.89 49,979.35 0.0K
14:40 49,980.21 49,981.92 49,969.37 49,970.15 0.0K
14:41 49,969.66 49,980.04 49,965.80 49,980.01 0.0K
14:42 49,979.69 49,979.71 49,948.53 49,951.35 0.0K
14:43 49,951.22 49,952.74 49,942.23 49,950.67 0.0K
14:44 49,950.55 49,953.48 49,945.79 49,946.97 0.0K
14:45 49,947.19 49,950.88 49,938.52 49,948.48 0.0K
14:46 49,945.84 49,956.21 49,944.18 49,953.62 0.0K
14:47 49,954.15 49,961.73 49,953.32 49,960.55 0.0K
14:48 49,960.92 49,969.94 49,958.40 49,969.94 0.0K
14:49 49,969.54 49,969.54 49,959.75 49,962.32 0.0K
14:50 49,964.57 49,976.29 49,964.57 49,967.86 0.0K
14:51 49,967.86 49,993.03 49,966.29 49,991.83 0.0K
14:52 49,992.57 50,016.96 49,992.57 50,016.95 0.0K
14:53 50,018.54 50,029.93 50,018.54 50,019.56 0.0K
14:54 50,018.74 50,018.74 50,005.72 50,008.45 0.0K
14:55 50,008.68 50,022.72 50,008.53 50,022.72 0.0K
14:56 50,022.78 50,046.06 50,022.73 50,042.13 0.0K
14:57 50,043.59 50,076.30 50,042.19 50,061.30 0.0K
14:58 50,061.26 50,061.90 50,050.15 50,060.26 0.0K
14:59 50,060.30 50,060.30 50,053.28 50,053.31 0.0K
15:00 50,052.65 50,052.65 50,036.70 50,043.42 0.0K
15:01 50,043.33 50,043.33 50,002.68 50,020.62 0.0K
15:02 50,023.92 50,029.36 50,004.15 50,004.15 0.0K
15:03 50,004.87 50,006.45 49,985.12 49,996.42 0.0K
15:04 49,998.58 50,013.92 49,998.22 50,013.39 0.0K
15:05 50,013.28 50,038.82 50,011.86 50,038.82 0.0K
15:06 50,039.01 50,046.14 50,035.72 50,045.59 0.0K
15:07 50,046.20 50,048.75 50,017.88 50,017.88 0.0K
15:08 50,017.50 50,032.42 50,009.64 50,032.42 0.0K
15:09 50,032.41 50,037.24 50,025.56 50,027.03 0.0K
15:10 50,027.07 50,038.03 50,026.58 50,033.95 0.0K
15:11 50,034.94 50,045.28 50,024.27 50,045.08 0.0K
15:12 50,044.66 50,044.66 50,035.69 50,042.07 0.0K
15:13 50,041.79 50,048.35 50,034.47 50,037.81 0.0K
15:14 50,037.97 50,043.57 50,036.65 50,041.17 0.0K
15:15 50,042.28 50,059.68 50,038.74 50,059.22 0.0K
15:16 50,059.19 50,081.25 50,059.11 50,081.25 0.0K
15:17 50,081.46 50,085.45 50,076.80 50,078.48 0.0K
15:18 50,078.48 50,101.56 50,078.48 50,089.40 0.0K
15:19 50,089.21 50,132.86 50,088.83 50,132.61 0.0K
15:20 50,131.96 50,131.96 50,110.97 50,130.73 0.0K
15:21 50,128.74 50,140.68 50,123.40 50,139.58 0.0K
15:22 50,138.75 50,138.75 50,107.37 50,131.88 0.0K
15:23 50,134.49 50,138.73 50,131.30 50,133.00 0.0K
15:24 50,132.80 50,135.11 50,117.08 50,131.27 0.0K
15:25 50,132.46 50,136.59 50,112.75 50,136.59 0.0K
15:26 50,135.87 50,139.99 50,132.19 50,137.23 0.0K
15:27 50,137.69 50,157.41 50,136.44 50,157.21 0.0K
15:28 50,157.36 50,157.57 50,142.35 50,143.04 0.0K
15:29 50,142.80 50,149.15 50,140.06 50,142.66 0.0K
15:30 50,143.10 50,143.10 50,112.83 50,135.29 0.0K
15:31 50,137.78 50,153.13 50,137.78 50,153.13 0.0K
15:32 50,153.77 50,173.23 50,153.77 50,169.20 0.0K
15:33 50,170.58 50,179.01 50,164.34 50,178.37 0.0K
15:34 50,178.16 50,227.23 50,167.74 50,215.69 0.0K
15:35 50,214.48 50,230.45 50,203.30 50,230.45 0.0K
15:36 50,230.23 50,237.14 50,229.30 50,237.13 0.0K
15:37 50,239.75 50,250.57 50,235.02 50,242.41 0.0K
15:38 50,242.50 50,263.28 50,242.50 50,257.65 0.0K
15:39 50,255.73 50,281.80 50,255.37 50,265.60 0.0K
15:40 50,268.85 50,270.79 50,249.13 50,260.00 0.0K
15:41 50,258.06 50,261.68 50,217.21 50,225.03 0.0K
15:42 50,226.57 50,251.06 50,226.05 50,251.06 0.0K
15:43 50,251.04 50,252.04 50,225.25 50,228.43 0.0K
15:44 50,226.78 50,236.78 50,213.20 50,213.47 0.0K
15:45 50,212.91 50,234.60 50,212.51 50,220.91 0.0K
15:46 50,221.75 50,224.25 50,203.25 50,216.49 0.0K
15:47 50,217.73 50,228.45 50,210.73 50,217.44 0.0K
15:48 50,216.33 50,235.34 50,209.67 50,232.11 0.0K
15:49 50,235.47 50,248.00 50,222.34 50,235.11 0.0K
15:50 50,207.90 50,231.62 50,207.90 50,228.57 0.0K
15:51 50,230.24 50,234.27 50,217.33 50,224.75 0.0K
15:52 50,225.41 50,250.52 50,222.11 50,249.41 0.0K
15:53 50,252.02 50,320.93 50,252.02 50,295.63 0.0K
15:54 50,294.56 50,309.58 50,286.73 50,305.16 0.0K
15:55 50,291.65 50,311.10 50,263.05 50,268.10 0.0K
15:56 50,268.60 50,277.72 50,250.24 50,256.04 0.0K
15:57 50,258.03 50,265.17 50,239.75 50,258.62 0.0K
15:58 50,261.01 50,261.01 50,228.33 50,228.33 0.0K
15:59 50,225.62 50,226.91 50,166.34 50,192.84 0.0K
16:00 50,196.99 50,198.49 50,196.99 50,198.49 0.0K
16:01 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:02 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:03 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:04 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:05 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:06 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:07 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:08 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:09 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:10 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:11 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:12 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:13 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:14 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:15 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:16 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:17 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:18 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:19 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:20 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:21 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:22 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:23 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:24 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:25 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:26 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:27 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:28 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:29 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:30 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:31 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:32 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:33 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:34 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:35 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:36 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:37 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:38 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:39 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:40 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:41 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:42 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:43 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:44 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:45 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:46 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:47 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:48 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:49 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:50 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:51 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:52 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:53 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:54 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:55 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:56 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:57 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:58 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
16:59 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:00 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:01 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:02 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:03 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:04 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:05 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:06 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:07 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:08 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:09 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:10 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:11 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:12 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:13 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
17:14 50,198.49 50,198.49 50,198.49 50,198.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし