ナスダック バイオテクノロジー (NBI)

NBI
🏛️ アメリカ →
4,776.60
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,781.42 4,783.20 4,778.61 4,779.30 0.0K
09:31 4,778.89 4,782.08 4,778.74 4,779.95 0.0K
09:32 4,780.43 4,785.27 4,780.43 4,783.65 0.0K
09:33 4,785.02 4,785.88 4,783.86 4,784.90 0.0K
09:34 4,785.03 4,785.03 4,781.69 4,781.69 0.0K
09:35 4,780.91 4,782.97 4,778.72 4,778.72 0.0K
09:36 4,778.50 4,778.50 4,773.54 4,773.54 0.0K
09:37 4,773.49 4,774.28 4,772.49 4,772.49 0.0K
09:38 4,772.43 4,772.59 4,767.71 4,767.71 0.0K
09:39 4,767.66 4,769.06 4,766.90 4,766.90 0.0K
09:40 4,767.04 4,767.04 4,761.53 4,761.75 0.0K
09:41 4,761.80 4,762.27 4,758.50 4,758.50 0.0K
09:42 4,758.62 4,758.71 4,756.99 4,758.14 0.0K
09:43 4,758.63 4,758.97 4,757.44 4,757.53 0.0K
09:44 4,757.59 4,759.15 4,757.31 4,759.05 0.0K
09:45 4,758.79 4,761.08 4,757.38 4,761.08 0.0K
09:46 4,761.02 4,761.81 4,761.02 4,761.32 0.0K
09:47 4,761.34 4,763.25 4,760.95 4,763.28 0.0K
09:48 4,763.11 4,763.32 4,762.45 4,763.02 0.0K
09:49 4,763.24 4,763.49 4,761.34 4,761.34 0.0K
09:50 4,760.99 4,762.69 4,760.73 4,760.93 0.0K
09:51 4,760.87 4,762.20 4,760.69 4,760.69 0.0K
09:52 4,760.28 4,760.28 4,756.38 4,756.63 0.0K
09:53 4,756.52 4,758.30 4,756.52 4,758.17 0.0K
09:54 4,758.18 4,758.18 4,755.40 4,755.49 0.0K
09:55 4,755.47 4,755.47 4,754.52 4,754.98 0.0K
09:56 4,754.98 4,755.16 4,754.72 4,754.86 0.0K
09:57 4,755.09 4,755.16 4,752.79 4,752.79 0.0K
09:58 4,752.74 4,753.21 4,751.50 4,752.51 0.0K
09:59 4,752.56 4,755.11 4,752.56 4,755.11 0.0K
10:00 4,756.03 4,759.06 4,756.03 4,758.42 0.0K
10:01 4,758.42 4,758.42 4,757.34 4,758.27 0.0K
10:02 4,759.99 4,762.61 4,759.99 4,762.61 0.0K
10:03 4,762.35 4,762.35 4,759.38 4,759.48 0.0K
10:04 4,759.69 4,760.48 4,759.59 4,759.75 0.0K
10:05 4,759.68 4,760.81 4,759.57 4,760.27 0.0K
10:06 4,759.95 4,760.28 4,759.67 4,760.14 0.0K
10:07 4,760.26 4,760.89 4,760.13 4,760.71 0.0K
10:08 4,760.80 4,763.05 4,760.80 4,762.94 0.0K
10:09 4,762.58 4,764.17 4,762.47 4,764.07 0.0K
10:10 4,764.10 4,764.10 4,763.55 4,763.91 0.0K
10:11 4,763.98 4,764.12 4,762.99 4,762.99 0.0K
10:12 4,762.92 4,762.92 4,758.89 4,758.89 0.0K
10:13 4,758.80 4,759.22 4,757.63 4,757.71 0.0K
10:14 4,757.71 4,757.71 4,756.36 4,757.52 0.0K
10:15 4,757.55 4,759.16 4,757.55 4,758.59 0.0K
10:16 4,759.06 4,760.36 4,759.06 4,760.35 0.0K
10:17 4,760.43 4,760.67 4,759.22 4,759.64 0.0K
10:18 4,759.60 4,759.93 4,758.71 4,759.23 0.0K
10:19 4,759.22 4,759.51 4,758.83 4,759.51 0.0K
10:20 4,759.48 4,759.48 4,758.44 4,758.55 0.0K
10:21 4,758.65 4,759.64 4,758.36 4,758.96 0.0K
10:22 4,758.80 4,758.80 4,757.47 4,757.52 0.0K
10:23 4,757.48 4,757.48 4,756.74 4,757.04 0.0K
10:24 4,756.91 4,757.97 4,756.82 4,757.54 0.0K
10:25 4,757.49 4,757.75 4,755.78 4,756.18 0.0K
10:26 4,756.14 4,756.14 4,752.70 4,752.70 0.0K
10:27 4,752.66 4,752.66 4,751.84 4,752.31 0.0K
10:28 4,752.37 4,752.37 4,751.33 4,751.48 0.0K
10:29 4,751.40 4,751.61 4,749.98 4,749.98 0.0K
10:30 4,749.65 4,749.65 4,748.21 4,749.25 0.0K
10:31 4,749.08 4,749.08 4,747.95 4,747.95 0.0K
10:32 4,747.90 4,748.28 4,747.14 4,747.38 0.0K
10:33 4,747.14 4,747.24 4,746.36 4,746.72 0.0K
10:34 4,746.59 4,747.05 4,745.93 4,746.17 0.0K
10:35 4,746.17 4,746.17 4,741.02 4,741.02 0.0K
10:36 4,740.38 4,740.38 4,738.02 4,738.02 0.0K
10:37 4,737.98 4,738.69 4,737.60 4,738.69 0.0K
10:38 4,738.77 4,739.15 4,738.48 4,738.79 0.0K
10:39 4,738.71 4,738.85 4,738.32 4,738.35 0.0K
10:40 4,737.84 4,737.84 4,734.49 4,734.49 0.0K
10:41 4,734.28 4,734.28 4,732.23 4,732.23 0.0K
10:42 4,731.91 4,732.00 4,731.13 4,731.41 0.0K
10:43 4,731.46 4,731.46 4,730.58 4,730.72 0.0K
10:44 4,730.34 4,730.34 4,728.93 4,729.60 0.0K
10:45 4,729.51 4,729.62 4,728.72 4,728.87 0.0K
10:46 4,728.91 4,728.91 4,727.20 4,727.20 0.0K
10:47 4,727.21 4,727.44 4,726.77 4,726.77 0.0K
10:48 4,727.05 4,727.87 4,726.93 4,727.27 0.0K
10:49 4,727.28 4,729.38 4,727.28 4,728.88 0.0K
10:50 4,728.81 4,728.81 4,723.10 4,723.10 0.0K
10:51 4,723.06 4,724.40 4,722.92 4,724.04 0.0K
10:52 4,724.48 4,729.17 4,724.48 4,729.17 0.0K
10:53 4,729.33 4,730.55 4,729.33 4,730.48 0.0K
10:54 4,730.45 4,730.71 4,729.83 4,729.89 0.0K
10:55 4,730.05 4,730.71 4,730.05 4,730.65 0.0K
10:56 4,730.74 4,731.10 4,730.64 4,730.65 0.0K
10:57 4,730.61 4,730.85 4,730.01 4,730.81 0.0K
10:58 4,730.85 4,730.85 4,730.13 4,730.68 0.0K
10:59 4,730.72 4,730.96 4,730.72 4,730.92 0.0K
11:00 4,730.81 4,731.05 4,728.47 4,728.47 0.0K
11:01 4,728.29 4,728.80 4,726.03 4,726.20 0.0K
11:02 4,726.26 4,726.77 4,724.57 4,724.57 0.0K
11:03 4,724.57 4,724.57 4,723.62 4,723.62 0.0K
11:04 4,723.43 4,724.40 4,723.13 4,724.40 0.0K
11:05 4,724.48 4,724.90 4,724.33 4,724.92 0.0K
11:06 4,724.86 4,724.86 4,723.75 4,723.75 0.0K
11:07 4,723.74 4,723.74 4,722.80 4,722.80 0.0K
11:08 4,722.46 4,722.46 4,721.35 4,721.35 0.0K
11:09 4,721.33 4,721.67 4,721.33 4,721.30 0.0K
11:10 4,721.27 4,721.27 4,720.32 4,720.33 0.0K
11:11 4,720.36 4,721.53 4,720.36 4,721.45 0.0K
11:12 4,721.48 4,721.95 4,721.20 4,721.95 0.0K
11:13 4,722.05 4,723.08 4,721.99 4,723.08 0.0K
11:14 4,723.12 4,723.26 4,722.27 4,722.48 0.0K
11:15 4,722.47 4,722.97 4,721.73 4,721.71 0.0K
11:16 4,721.81 4,721.81 4,720.82 4,720.82 0.0K
11:17 4,720.87 4,720.87 4,719.45 4,719.46 0.0K
11:18 4,719.43 4,719.43 4,716.51 4,717.09 0.0K
11:19 4,717.22 4,718.16 4,717.22 4,717.83 0.0K
11:20 4,717.77 4,717.97 4,717.32 4,717.34 0.0K
11:21 4,717.40 4,717.68 4,715.85 4,715.85 0.0K
11:22 4,715.79 4,715.79 4,712.60 4,712.60 0.0K
11:23 4,712.51 4,712.51 4,711.27 4,711.27 0.0K
11:24 4,711.29 4,711.29 4,709.34 4,709.34 0.0K
11:25 4,709.28 4,709.42 4,707.86 4,707.86 0.0K
11:26 4,707.77 4,707.77 4,706.53 4,706.53 0.0K
11:27 4,706.54 4,706.54 4,705.56 4,705.56 0.0K
11:28 4,705.57 4,705.89 4,703.88 4,704.07 0.0K
11:29 4,704.16 4,706.79 4,704.00 4,706.79 0.0K
11:30 4,706.65 4,707.52 4,706.20 4,706.36 0.0K
11:31 4,706.31 4,706.35 4,705.71 4,705.87 0.0K
11:32 4,705.86 4,705.86 4,704.90 4,705.28 0.0K
11:33 4,705.24 4,705.24 4,704.35 4,705.20 0.0K
11:34 4,705.22 4,706.85 4,705.22 4,706.86 0.0K
11:35 4,707.01 4,707.43 4,706.44 4,706.88 0.0K
11:36 4,706.87 4,706.87 4,705.49 4,706.51 0.0K
11:37 4,706.55 4,708.19 4,706.32 4,708.16 0.0K
11:38 4,708.18 4,708.29 4,706.92 4,706.92 0.0K
11:39 4,707.02 4,707.02 4,705.83 4,705.88 0.0K
11:40 4,706.14 4,708.07 4,706.14 4,707.93 0.0K
11:41 4,707.77 4,708.38 4,707.77 4,708.33 0.0K
11:42 4,708.11 4,708.85 4,708.11 4,708.43 0.0K
11:43 4,708.41 4,709.23 4,708.15 4,708.15 0.0K
11:44 4,708.18 4,708.46 4,706.52 4,706.67 0.0K
11:45 4,706.64 4,706.93 4,705.58 4,705.58 0.0K
11:46 4,705.42 4,705.45 4,704.89 4,705.43 0.0K
11:47 4,705.30 4,706.36 4,705.30 4,706.24 0.0K
11:48 4,706.15 4,709.92 4,706.15 4,709.92 0.0K
11:49 4,709.96 4,710.60 4,709.96 4,710.16 0.0K
11:50 4,710.04 4,710.05 4,709.53 4,709.57 0.0K
11:51 4,709.60 4,710.25 4,709.34 4,710.25 0.0K
11:52 4,710.40 4,711.84 4,709.33 4,709.33 0.0K
11:53 4,709.17 4,709.77 4,709.08 4,709.55 0.0K
11:54 4,709.53 4,710.75 4,709.53 4,710.36 0.0K
11:55 4,710.50 4,710.88 4,709.60 4,709.60 0.0K
11:56 4,709.80 4,710.05 4,709.41 4,710.05 0.0K
11:57 4,710.12 4,710.16 4,708.44 4,708.43 0.0K
11:58 4,708.26 4,708.49 4,707.80 4,707.80 0.0K
11:59 4,707.63 4,708.96 4,707.63 4,708.96 0.0K
12:00 4,709.11 4,709.67 4,709.11 4,709.67 0.0K
12:01 4,709.67 4,710.36 4,709.51 4,709.51 0.0K
12:02 4,709.45 4,709.67 4,709.18 4,709.32 0.0K
12:03 4,709.09 4,709.09 4,707.92 4,707.91 0.0K
12:04 4,707.84 4,707.87 4,707.19 4,707.19 0.0K
12:05 4,707.19 4,707.31 4,706.96 4,707.11 0.0K
12:06 4,707.04 4,707.23 4,706.14 4,706.40 0.0K
12:07 4,706.35 4,708.27 4,706.35 4,708.04 0.0K
12:08 4,708.04 4,708.04 4,707.57 4,707.84 0.0K
12:09 4,707.89 4,707.89 4,707.15 4,707.64 0.0K
12:10 4,707.59 4,707.81 4,707.40 4,707.53 0.0K
12:11 4,707.51 4,708.28 4,707.44 4,708.14 0.0K
12:12 4,708.12 4,708.55 4,707.92 4,708.20 0.0K
12:13 4,708.23 4,708.40 4,707.70 4,707.70 0.0K
12:14 4,707.70 4,709.11 4,707.70 4,709.05 0.0K
12:15 4,709.06 4,709.06 4,708.80 4,708.97 0.0K
12:16 4,708.94 4,709.05 4,707.94 4,707.99 0.0K
12:17 4,708.02 4,708.15 4,707.48 4,707.48 0.0K
12:18 4,707.38 4,707.95 4,707.38 4,707.36 0.0K
12:19 4,707.26 4,707.81 4,707.07 4,707.81 0.0K
12:20 4,707.89 4,709.71 4,707.89 4,709.71 0.0K
12:21 4,709.60 4,709.86 4,709.33 4,709.50 0.0K
12:22 4,709.51 4,709.69 4,707.84 4,707.88 0.0K
12:23 4,707.89 4,708.00 4,707.82 4,708.00 0.0K
12:24 4,707.99 4,708.56 4,707.99 4,708.56 0.0K
12:25 4,708.66 4,709.77 4,708.66 4,709.77 0.0K
12:26 4,709.83 4,710.57 4,709.83 4,710.57 0.0K
12:27 4,710.56 4,712.32 4,710.56 4,712.32 0.0K
12:28 4,712.30 4,712.82 4,712.30 4,712.51 0.0K
12:29 4,712.52 4,712.57 4,711.33 4,711.33 0.0K
12:30 4,711.35 4,712.40 4,710.93 4,712.22 0.0K
12:31 4,712.25 4,714.37 4,712.25 4,714.37 0.0K
12:32 4,714.40 4,714.48 4,714.14 4,714.15 0.0K
12:33 4,714.29 4,714.95 4,714.29 4,714.33 0.0K
12:34 4,714.34 4,714.48 4,714.07 4,714.16 0.0K
12:35 4,714.24 4,714.24 4,713.61 4,713.56 0.0K
12:36 4,713.58 4,713.58 4,713.44 4,713.38 0.0K
12:37 4,713.41 4,713.60 4,713.22 4,713.55 0.0K
12:38 4,713.56 4,714.69 4,713.56 4,714.70 0.0K
12:39 4,714.61 4,716.25 4,714.61 4,715.75 0.0K
12:40 4,715.84 4,716.08 4,714.47 4,714.47 0.0K
12:41 4,714.52 4,714.65 4,714.27 4,714.27 0.0K
12:42 4,714.27 4,714.56 4,714.08 4,714.45 0.0K
12:43 4,714.44 4,714.44 4,712.94 4,712.94 0.0K
12:44 4,712.88 4,712.88 4,710.73 4,710.73 0.0K
12:45 4,710.56 4,710.79 4,710.34 4,710.79 0.0K
12:46 4,710.84 4,711.10 4,710.32 4,710.32 0.0K
12:47 4,710.19 4,710.19 4,709.53 4,709.57 0.0K
12:48 4,709.57 4,709.57 4,709.05 4,709.08 0.0K
12:49 4,709.10 4,709.10 4,706.54 4,706.54 0.0K
12:50 4,706.57 4,706.92 4,706.54 4,706.80 0.0K
12:51 4,706.73 4,706.73 4,704.83 4,704.83 0.0K
12:52 4,704.79 4,704.95 4,704.41 4,704.83 0.0K
12:53 4,704.84 4,704.84 4,704.08 4,704.08 0.0K
12:54 4,704.09 4,704.25 4,703.18 4,703.18 0.0K
12:55 4,703.19 4,703.86 4,703.19 4,703.86 0.0K
12:56 4,703.81 4,703.87 4,702.84 4,702.85 0.0K
12:57 4,703.03 4,704.30 4,703.03 4,704.30 0.0K
12:58 4,704.12 4,704.21 4,703.44 4,703.42 0.0K
12:59 4,703.35 4,703.35 4,702.44 4,702.71 0.0K
13:00 4,702.29 4,702.78 4,702.29 4,702.69 0.0K
13:01 4,702.93 4,703.34 4,702.82 4,703.34 0.0K
13:02 4,703.93 4,703.98 4,702.68 4,702.68 0.0K
13:03 4,702.67 4,702.97 4,702.39 4,702.39 0.0K
13:04 4,702.38 4,702.38 4,701.54 4,701.48 0.0K
13:05 4,701.45 4,701.78 4,701.22 4,701.48 0.0K
13:06 4,701.53 4,701.53 4,701.01 4,701.23 0.0K
13:07 4,701.26 4,701.74 4,701.11 4,701.74 0.0K
13:08 4,701.75 4,703.17 4,701.75 4,703.06 0.0K
13:09 4,703.08 4,703.62 4,703.08 4,703.62 0.0K
13:10 4,703.57 4,704.49 4,703.50 4,704.27 0.0K
13:11 4,704.21 4,705.47 4,704.21 4,705.36 0.0K
13:12 4,705.34 4,707.57 4,705.34 4,707.47 0.0K
13:13 4,707.58 4,708.26 4,707.58 4,708.26 0.0K
13:14 4,708.41 4,708.69 4,707.94 4,708.69 0.0K
13:15 4,708.73 4,708.96 4,706.00 4,706.06 0.0K
13:16 4,706.23 4,706.31 4,706.23 4,706.24 0.0K
13:17 4,706.42 4,709.46 4,706.42 4,709.46 0.0K
13:18 4,709.63 4,710.16 4,709.41 4,709.41 0.0K
13:19 4,709.36 4,709.46 4,708.43 4,708.43 0.0K
13:20 4,708.35 4,708.35 4,704.62 4,704.69 0.0K
13:21 4,704.67 4,704.67 4,704.03 4,704.02 0.0K
13:22 4,704.10 4,704.10 4,702.68 4,702.68 0.0K
13:23 4,702.65 4,702.93 4,702.63 4,702.64 0.0K
13:24 4,702.93 4,703.07 4,702.69 4,702.69 0.0K
13:25 4,702.75 4,704.88 4,702.74 4,704.79 0.0K
13:26 4,704.76 4,704.76 4,704.39 4,704.54 0.0K
13:27 4,704.37 4,704.37 4,702.95 4,702.95 0.0K
13:28 4,702.90 4,703.26 4,702.90 4,703.31 0.0K
13:29 4,703.20 4,703.69 4,703.20 4,703.63 0.0K
13:30 4,703.53 4,704.95 4,703.53 4,704.95 0.0K
13:31 4,704.98 4,705.17 4,704.80 4,705.03 0.0K
13:32 4,705.03 4,705.30 4,705.03 4,705.16 0.0K
13:33 4,705.60 4,706.10 4,705.60 4,705.88 0.0K
13:34 4,705.93 4,707.46 4,705.93 4,707.30 0.0K
13:35 4,707.15 4,707.46 4,707.02 4,707.46 0.0K
13:36 4,707.52 4,707.52 4,706.93 4,707.06 0.0K
13:37 4,707.11 4,707.71 4,706.77 4,707.71 0.0K
13:38 4,707.67 4,708.85 4,707.67 4,708.84 0.0K
13:39 4,708.78 4,709.07 4,708.78 4,708.99 0.0K
13:40 4,708.93 4,708.99 4,708.43 4,708.43 0.0K
13:41 4,708.54 4,708.66 4,708.32 4,708.32 0.0K
13:42 4,708.27 4,708.27 4,706.99 4,706.99 0.0K
13:43 4,706.98 4,706.98 4,706.51 4,706.51 0.0K
13:44 4,706.45 4,706.79 4,706.11 4,706.31 0.0K
13:45 4,706.29 4,706.38 4,705.70 4,705.95 0.0K
13:46 4,705.95 4,706.48 4,705.95 4,706.22 0.0K
13:47 4,706.21 4,706.25 4,705.70 4,706.03 0.0K
13:48 4,705.91 4,705.97 4,705.70 4,705.71 0.0K
13:49 4,705.97 4,705.97 4,705.29 4,705.29 0.0K
13:50 4,705.29 4,706.37 4,705.29 4,706.34 0.0K
13:51 4,706.46 4,707.46 4,706.41 4,707.46 0.0K
13:52 4,707.45 4,709.46 4,707.45 4,709.46 0.0K
13:53 4,709.52 4,709.99 4,709.04 4,709.07 0.0K
13:54 4,709.08 4,709.87 4,709.03 4,709.81 0.0K
13:55 4,709.87 4,710.19 4,709.87 4,709.93 0.0K
13:56 4,709.89 4,709.89 4,708.23 4,708.19 0.0K
13:57 4,708.03 4,708.54 4,707.81 4,707.85 0.0K
13:58 4,707.85 4,708.58 4,707.72 4,707.84 0.0K
13:59 4,707.76 4,707.76 4,707.10 4,707.10 0.0K
14:00 4,706.73 4,706.79 4,704.48 4,704.48 0.0K
14:01 4,704.43 4,704.43 4,703.03 4,702.97 0.0K
14:02 4,703.01 4,703.95 4,703.01 4,703.64 0.0K
14:03 4,703.71 4,703.71 4,701.79 4,701.79 0.0K
14:04 4,702.08 4,702.27 4,700.32 4,700.34 0.0K
14:05 4,700.33 4,700.37 4,700.09 4,700.34 0.0K
14:06 4,700.25 4,701.86 4,700.25 4,701.86 0.0K
14:07 4,701.80 4,701.80 4,700.38 4,700.38 0.0K
14:08 4,700.39 4,700.76 4,700.39 4,700.76 0.0K
14:09 4,700.83 4,700.85 4,699.54 4,699.54 0.0K
14:10 4,699.65 4,700.40 4,699.65 4,700.34 0.0K
14:11 4,700.33 4,701.87 4,700.33 4,701.83 0.0K
14:12 4,701.89 4,702.26 4,701.79 4,702.26 0.0K
14:13 4,702.30 4,702.48 4,701.58 4,702.45 0.0K
14:14 4,702.27 4,703.65 4,702.13 4,703.59 0.0K
14:15 4,703.61 4,704.48 4,703.61 4,704.48 0.0K
14:16 4,704.53 4,705.51 4,704.53 4,705.41 0.0K
14:17 4,705.56 4,706.05 4,705.48 4,705.85 0.0K
14:18 4,705.89 4,706.75 4,705.89 4,706.64 0.0K
14:19 4,706.63 4,707.22 4,706.63 4,707.01 0.0K
14:20 4,706.96 4,707.11 4,706.35 4,706.35 0.0K
14:21 4,706.41 4,706.75 4,706.41 4,706.75 0.0K
14:22 4,706.76 4,707.49 4,706.76 4,707.41 0.0K
14:23 4,707.39 4,707.39 4,705.75 4,706.35 0.0K
14:24 4,706.42 4,708.17 4,706.42 4,708.02 0.0K
14:25 4,708.02 4,708.80 4,708.02 4,708.80 0.0K
14:26 4,708.79 4,709.91 4,708.79 4,709.20 0.0K
14:27 4,708.98 4,708.98 4,707.42 4,707.69 0.0K
14:28 4,707.71 4,707.77 4,707.13 4,707.16 0.0K
14:29 4,707.20 4,708.71 4,707.20 4,708.71 0.0K
14:30 4,708.72 4,709.55 4,708.72 4,709.50 0.0K
14:31 4,709.54 4,709.90 4,709.54 4,709.51 0.0K
14:32 4,709.45 4,709.75 4,709.01 4,709.03 0.0K
14:33 4,709.04 4,709.05 4,707.16 4,707.16 0.0K
14:34 4,707.37 4,708.01 4,707.37 4,708.01 0.0K
14:35 4,707.98 4,708.11 4,707.58 4,707.97 0.0K
14:36 4,707.81 4,708.10 4,707.81 4,707.92 0.0K
14:37 4,707.79 4,709.27 4,707.52 4,709.27 0.0K
14:38 4,709.28 4,709.55 4,708.91 4,708.91 0.0K
14:39 4,708.85 4,709.37 4,708.85 4,709.22 0.0K
14:40 4,709.19 4,710.91 4,709.19 4,710.91 0.0K
14:41 4,710.95 4,711.96 4,710.95 4,711.48 0.0K
14:42 4,711.34 4,711.73 4,711.14 4,711.45 0.0K
14:43 4,711.41 4,712.07 4,711.34 4,712.07 0.0K
14:44 4,712.15 4,712.97 4,712.12 4,712.97 0.0K
14:45 4,713.30 4,713.36 4,712.23 4,712.23 0.0K
14:46 4,712.17 4,712.17 4,710.33 4,710.33 0.0K
14:47 4,710.14 4,710.14 4,708.52 4,708.52 0.0K
14:48 4,708.64 4,708.66 4,708.27 4,708.33 0.0K
14:49 4,708.31 4,708.45 4,707.96 4,708.35 0.0K
14:50 4,708.37 4,708.90 4,708.19 4,708.90 0.0K
14:51 4,708.90 4,708.90 4,708.44 4,708.61 0.0K
14:52 4,708.60 4,708.60 4,706.28 4,706.28 0.0K
14:53 4,706.28 4,706.94 4,706.18 4,706.54 0.0K
14:54 4,706.51 4,706.51 4,705.31 4,705.78 0.0K
14:55 4,705.77 4,707.27 4,705.77 4,707.27 0.0K
14:56 4,707.18 4,708.33 4,707.18 4,708.33 0.0K
14:57 4,708.32 4,709.96 4,708.32 4,709.94 0.0K
14:58 4,709.91 4,710.96 4,709.35 4,710.96 0.0K
14:59 4,710.98 4,710.98 4,709.53 4,709.53 0.0K
15:00 4,709.52 4,710.40 4,709.52 4,710.26 0.0K
15:01 4,710.47 4,711.76 4,710.47 4,711.30 0.0K
15:02 4,711.31 4,711.37 4,711.14 4,711.30 0.0K
15:03 4,711.53 4,711.88 4,710.99 4,711.88 0.0K
15:04 4,711.96 4,712.35 4,711.80 4,711.90 0.0K
15:05 4,711.81 4,711.81 4,710.45 4,710.64 0.0K
15:06 4,710.64 4,711.09 4,709.40 4,709.40 0.0K
15:07 4,709.32 4,709.32 4,707.02 4,707.54 0.0K
15:08 4,707.56 4,707.97 4,707.56 4,707.92 0.0K
15:09 4,708.08 4,709.21 4,708.08 4,708.99 0.0K
15:10 4,708.89 4,710.35 4,708.47 4,710.35 0.0K
15:11 4,710.58 4,712.75 4,710.58 4,712.75 0.0K
15:12 4,713.13 4,713.60 4,713.13 4,713.31 0.0K
15:13 4,713.44 4,713.57 4,712.58 4,712.58 0.0K
15:14 4,712.31 4,712.35 4,711.25 4,711.25 0.0K
15:15 4,711.26 4,712.30 4,711.10 4,712.30 0.0K
15:16 4,712.35 4,712.35 4,711.73 4,711.73 0.0K
15:17 4,711.75 4,712.18 4,711.38 4,711.51 0.0K
15:18 4,711.51 4,712.09 4,711.16 4,711.92 0.0K
15:19 4,711.92 4,711.95 4,710.54 4,710.54 0.0K
15:20 4,710.53 4,710.75 4,710.04 4,710.04 0.0K
15:21 4,709.75 4,709.75 4,708.09 4,708.13 0.0K
15:22 4,707.90 4,707.95 4,707.38 4,707.85 0.0K
15:23 4,707.95 4,709.08 4,707.95 4,708.71 0.0K
15:24 4,708.68 4,708.87 4,708.48 4,708.56 0.0K
15:25 4,708.80 4,709.29 4,708.64 4,708.69 0.0K
15:26 4,708.70 4,708.70 4,706.70 4,706.84 0.0K
15:27 4,706.86 4,706.86 4,706.29 4,706.37 0.0K
15:28 4,706.44 4,706.45 4,705.84 4,706.02 0.0K
15:29 4,705.92 4,706.22 4,705.92 4,706.22 0.0K
15:30 4,706.33 4,709.65 4,706.33 4,709.64 0.0K
15:31 4,709.70 4,709.70 4,709.03 4,709.02 0.0K
15:32 4,708.99 4,708.99 4,707.54 4,707.54 0.0K
15:33 4,707.45 4,707.45 4,705.72 4,705.87 0.0K
15:34 4,705.85 4,705.85 4,705.33 4,705.36 0.0K
15:35 4,705.32 4,705.85 4,705.03 4,705.03 0.0K
15:36 4,705.09 4,705.09 4,702.31 4,702.42 0.0K
15:37 4,702.29 4,702.29 4,700.90 4,701.16 0.0K
15:38 4,701.18 4,702.15 4,701.18 4,701.65 0.0K
15:39 4,701.69 4,702.00 4,701.51 4,701.86 0.0K
15:40 4,702.01 4,702.13 4,700.21 4,700.27 0.0K
15:41 4,700.26 4,700.26 4,698.64 4,699.03 0.0K
15:42 4,698.88 4,698.88 4,697.78 4,698.68 0.0K
15:43 4,698.80 4,699.52 4,698.64 4,699.52 0.0K
15:44 4,699.58 4,700.57 4,699.58 4,700.49 0.0K
15:45 4,701.00 4,703.27 4,701.00 4,703.20 0.0K
15:46 4,703.15 4,703.29 4,703.02 4,703.29 0.0K
15:47 4,703.28 4,704.99 4,703.17 4,704.99 0.0K
15:48 4,705.04 4,707.08 4,705.04 4,707.08 0.0K
15:49 4,707.17 4,708.57 4,707.04 4,708.57 0.0K
15:50 4,708.66 4,708.89 4,705.85 4,705.85 0.0K
15:51 4,705.75 4,707.36 4,705.54 4,706.86 0.0K
15:52 4,707.08 4,707.08 4,705.51 4,705.97 0.0K
15:53 4,706.23 4,710.06 4,706.23 4,710.06 0.0K
15:54 4,710.04 4,710.09 4,707.92 4,707.92 0.0K
15:55 4,706.79 4,706.79 4,701.74 4,704.34 0.0K
15:56 4,705.23 4,705.48 4,704.36 4,704.87 0.0K
15:57 4,705.05 4,707.22 4,705.05 4,706.59 0.0K
15:58 4,706.59 4,706.73 4,706.23 4,706.24 0.0K
15:59 4,706.37 4,707.19 4,705.88 4,706.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし