NP3 Fastigheter AB Pref (NP3pref)

NP3pref
🏛️ スウェーデン →
30.95
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.25 31.25 31.25 31.25 0.1K
09:01 31.20 31.20 31.20 31.20 0.8K
09:03 31.20 31.20 31.20 31.20 0.0K
09:04 31.20 31.20 31.20 31.20 0.3K
09:07 31.20 31.20 31.20 31.20 0.4K
09:08 31.20 31.20 31.20 31.20 0.0K
09:09 31.20 31.20 31.20 31.20 0.2K
09:12 31.20 31.20 31.20 31.20 0.1K
09:17 31.20 31.20 31.20 31.20 0.2K
09:19 31.20 31.20 31.20 31.20 0.0K
09:23 31.20 31.20 31.20 31.20 0.0K
09:25 31.20 31.20 31.20 31.20 0.0K
09:26 31.20 31.20 31.20 31.20 1.1K
09:28 31.20 31.20 31.20 31.20 0.3K
09:29 31.20 31.20 31.20 31.20 0.0K
09:30 31.20 31.20 31.20 31.20 32.9K
09:31 31.20 31.20 31.20 31.20 0.2K
09:33 31.20 31.20 31.20 31.20 0.0K
09:34 31.20 31.20 31.20 31.20 0.1K
09:41 31.25 31.25 31.25 31.25 0.0K
09:45 31.25 31.25 31.25 31.25 0.0K
09:47 31.25 31.25 31.25 31.25 0.6K
09:52 31.25 31.25 31.25 31.25 0.0K
09:53 31.25 31.25 31.25 31.25 0.0K
09:57 31.25 31.25 31.25 31.25 0.8K
09:59 31.25 31.25 31.25 31.25 0.0K
10:04 31.25 31.25 31.25 31.25 0.9K
10:05 31.25 31.25 31.25 31.25 0.1K
10:11 31.25 31.25 31.25 31.25 0.0K
10:12 31.25 31.25 31.25 31.25 0.0K
10:13 31.25 31.25 31.25 31.25 0.0K
10:20 31.20 31.20 31.20 31.20 2.6K
10:27 31.20 31.20 31.20 31.20 1.6K
10:29 31.15 31.15 31.15 31.15 0.0K
10:34 31.20 31.20 31.20 31.20 0.3K
10:41 31.15 31.20 31.15 31.20 0.2K
10:43 31.20 31.20 31.20 31.20 0.0K
10:46 31.25 31.25 31.25 31.25 0.0K
10:50 31.25 31.25 31.25 31.25 0.2K
10:53 31.15 31.15 31.15 31.15 0.2K
10:59 31.25 31.25 31.25 31.25 0.1K
11:02 31.25 31.25 31.25 31.25 0.9K
11:03 31.25 31.25 31.25 31.25 0.0K
11:23 31.20 31.20 31.20 31.20 1.3K
11:48 31.25 31.25 31.25 31.25 0.1K
12:03 31.20 31.20 31.20 31.20 0.0K
12:05 31.15 31.15 31.15 31.15 0.2K
12:08 31.15 31.15 31.15 31.15 0.0K
12:41 31.25 31.25 31.25 31.25 0.2K
13:06 31.25 31.25 31.25 31.25 3.0K
13:10 31.20 31.20 31.20 31.20 5.1K
13:11 31.20 31.20 31.15 31.15 0.1K
13:12 31.20 31.20 31.20 31.20 0.0K
13:18 31.20 31.20 31.20 31.20 0.1K
13:21 31.20 31.20 31.20 31.20 0.0K
13:22 31.15 31.15 31.15 31.15 0.1K
13:41 31.20 31.20 31.20 31.20 0.1K
13:43 31.20 31.20 31.20 31.20 0.1K
13:50 31.15 31.15 31.15 31.15 7.0K
13:55 31.20 31.20 31.20 31.20 0.0K
13:57 31.15 31.15 31.15 31.15 2.2K
14:06 31.15 31.15 31.15 31.15 4.6K
14:11 31.15 31.15 31.15 31.15 3.3K
14:15 31.20 31.20 31.20 31.20 0.0K
14:18 31.15 31.15 31.15 31.15 2.3K
14:21 31.15 31.15 31.15 31.15 1.0K
14:26 31.15 31.15 31.15 31.15 0.1K
14:36 31.15 31.15 31.15 31.15 0.9K
14:43 31.15 31.15 31.15 31.15 1.9K
14:46 31.15 31.15 31.15 31.15 0.1K
14:47 31.20 31.20 31.20 31.20 0.9K
14:57 31.20 31.20 31.20 31.20 0.2K
15:03 31.20 31.20 31.20 31.20 0.2K
15:12 31.10 31.10 31.10 31.10 0.1K
15:16 31.15 31.15 31.15 31.15 3.0K
15:19 31.20 31.20 31.20 31.20 0.0K
15:35 31.10 31.10 31.10 31.10 0.3K
15:38 31.20 31.20 31.20 31.20 0.0K
15:43 31.20 31.20 31.20 31.20 0.1K
15:55 31.10 31.10 31.10 31.10 5.4K
16:06 31.20 31.20 31.20 31.20 11.0K
16:09 31.20 31.20 31.20 31.20 0.0K
16:13 31.10 31.10 31.10 31.10 0.1K
16:26 31.20 31.20 31.20 31.20 3.0K
16:49 31.20 31.20 31.20 31.20 0.1K
16:56 31.20 31.20 31.20 31.20 0.1K
17:10 31.10 31.20 31.10 31.20 0.2K
17:12 31.10 31.10 31.10 31.10 1.2K
17:18 31.20 31.20 31.10 31.10 0.3K
17:19 31.20 31.20 31.20 31.20 1.6K
17:30 31.20 31.20 31.20 31.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし