NP3 Fastigheter AB Pref (NP3pref)

NP3pref
🏛️ スウェーデン →
30.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.30 30.30 30.25 30.25 0.1K
09:03 30.25 30.25 30.25 30.25 0.7K
09:04 30.30 30.30 30.30 30.30 0.1K
09:05 30.25 30.25 30.25 30.25 0.0K
09:06 30.25 30.25 30.25 30.25 0.1K
09:07 30.25 30.25 30.25 30.25 0.0K
09:11 30.25 30.25 30.25 30.25 1.9K
09:12 30.30 30.30 30.30 30.30 4.7K
09:13 30.30 30.30 30.30 30.30 0.0K
09:14 30.30 30.30 30.30 30.30 0.1K
09:16 30.30 30.30 30.30 30.30 0.7K
09:19 30.30 30.30 30.30 30.30 0.0K
09:21 30.30 30.30 30.30 30.30 0.2K
09:22 30.30 30.30 30.30 30.30 0.0K
09:25 30.30 30.30 30.30 30.30 10.5K
09:29 30.30 30.30 30.30 30.30 4.2K
09:30 30.40 30.40 30.40 30.40 0.0K
09:33 30.35 30.35 30.35 30.35 0.1K
09:34 30.35 30.35 30.35 30.35 0.1K
09:35 30.30 30.30 30.20 30.20 2.1K
09:36 30.35 30.35 30.35 30.35 0.0K
09:37 30.35 30.35 30.35 30.35 0.0K
09:38 30.35 30.35 30.20 30.20 4.5K
09:41 30.35 30.35 30.35 30.35 0.1K
09:42 30.35 30.35 30.35 30.35 0.0K
09:44 30.35 30.35 30.35 30.35 0.0K
09:46 30.35 30.35 30.20 30.20 0.1K
09:51 30.35 30.35 30.35 30.35 0.1K
09:55 30.35 30.35 30.35 30.35 0.0K
09:57 30.20 30.20 30.20 30.20 0.0K
10:01 30.20 30.20 30.20 30.20 1.1K
10:20 30.35 30.35 30.35 30.35 0.0K
10:24 30.35 30.35 30.35 30.35 0.0K
10:25 30.35 30.35 30.35 30.35 0.0K
10:26 30.35 30.35 30.35 30.35 0.5K
10:35 30.35 30.35 30.35 30.35 0.1K
10:39 30.35 30.35 30.35 30.35 0.0K
10:41 30.20 30.20 30.20 30.20 0.1K
10:44 30.35 30.35 30.35 30.35 0.1K
10:48 30.20 30.20 30.20 30.20 3.9K
10:50 30.35 30.35 30.35 30.35 0.0K
10:53 30.35 30.35 30.35 30.35 0.0K
11:07 30.30 30.30 30.30 30.30 0.1K
11:10 30.30 30.30 30.30 30.30 0.1K
11:17 30.30 30.30 30.30 30.30 1.0K
11:21 30.35 30.35 30.35 30.35 0.7K
11:23 30.20 30.20 30.20 30.20 8.6K
11:27 30.20 30.20 30.20 30.20 0.0K
11:37 30.20 30.20 30.20 30.20 0.5K
11:41 30.20 30.20 30.20 30.20 0.0K
11:46 30.20 30.20 30.20 30.20 0.0K
11:47 30.15 30.15 30.15 30.15 3.0K
11:50 30.15 30.15 30.15 30.15 2.0K
11:54 30.20 30.20 30.20 30.20 0.0K
12:02 30.20 30.20 30.20 30.20 1.5K
12:03 30.20 30.20 30.20 30.20 1.7K
12:10 30.20 30.20 30.20 30.20 0.1K
12:11 30.15 30.15 30.15 30.15 1.5K
12:14 30.15 30.15 30.15 30.15 0.2K
12:15 30.15 30.15 30.15 30.15 0.2K
12:27 30.20 30.20 30.20 30.20 0.0K
12:28 30.20 30.20 30.20 30.20 0.0K
12:32 30.20 30.20 30.20 30.20 0.0K
12:35 30.20 30.20 30.20 30.20 1.7K
12:50 30.20 30.20 30.20 30.20 0.0K
12:52 30.20 30.20 30.20 30.20 0.0K
13:04 30.20 30.20 30.20 30.20 0.0K
13:08 30.20 30.20 30.20 30.20 0.1K
13:11 30.20 30.20 30.20 30.20 0.6K
13:12 30.20 30.20 30.20 30.20 0.3K
13:18 30.20 30.20 30.20 30.20 1.0K
13:31 30.20 30.20 30.20 30.20 0.2K
13:32 30.20 30.20 30.20 30.20 5.0K
13:38 30.20 30.20 30.20 30.20 0.1K
13:41 30.20 30.20 30.20 30.20 0.1K
13:45 30.20 30.20 30.20 30.20 0.1K
13:46 30.20 30.20 30.20 30.20 1.7K
13:47 30.20 30.20 30.20 30.20 1.5K
13:55 30.20 30.20 30.20 30.20 0.0K
13:57 30.20 30.20 30.20 30.20 0.0K
14:01 30.20 30.20 30.20 30.20 0.2K
14:05 30.20 30.20 30.20 30.20 10.0K
14:06 30.20 30.20 30.20 30.20 8.0K
14:07 30.20 30.20 30.20 30.20 0.0K
14:08 30.20 30.20 30.20 30.20 0.5K
14:16 30.20 30.20 30.20 30.20 0.1K
14:17 30.20 30.20 30.20 30.20 0.0K
14:27 30.20 30.20 30.20 30.20 0.1K
14:30 30.20 30.20 30.20 30.20 2.0K
14:41 30.20 30.20 30.20 30.20 1.0K
14:42 30.20 30.20 30.20 30.20 0.0K
14:46 30.20 30.20 30.20 30.20 0.1K
14:55 30.20 30.20 30.20 30.20 0.0K
15:02 30.20 30.20 30.20 30.20 0.0K
15:21 30.20 30.20 30.20 30.20 0.2K
15:23 30.20 30.20 30.20 30.20 0.0K
15:28 30.15 30.15 30.15 30.15 0.0K
15:29 30.15 30.15 30.15 30.15 0.1K
15:30 30.20 30.20 30.20 30.20 0.0K
15:37 30.15 30.15 30.15 30.15 5.6K
15:52 30.20 30.20 30.20 30.20 0.1K
15:59 30.15 30.15 30.15 30.15 1.2K
16:01 30.20 30.20 30.20 30.20 0.0K
16:09 30.20 30.20 30.20 30.20 0.2K
16:11 30.15 30.15 30.15 30.15 0.0K
16:14 30.15 30.15 30.15 30.15 0.3K
16:19 30.20 30.20 30.20 30.20 0.0K
16:21 30.20 30.20 30.20 30.20 0.1K
16:29 30.15 30.15 30.15 30.15 0.3K
16:31 30.20 30.20 30.20 30.20 0.0K
16:39 30.15 30.15 30.15 30.15 7.6K
16:57 30.20 30.20 30.20 30.20 0.1K
17:00 30.20 30.20 30.20 30.20 0.0K
17:03 30.20 30.20 30.20 30.20 0.5K
17:05 30.20 30.20 30.20 30.20 1.6K
17:11 30.15 30.15 30.15 30.15 0.5K
17:16 30.20 30.20 30.20 30.20 3.3K
17:18 30.20 30.20 30.20 30.20 0.0K
17:19 30.15 30.15 30.15 30.15 2.4K
17:21 30.20 30.20 30.20 30.20 0.1K
17:23 30.10 30.20 30.10 30.20 0.4K
17:24 30.20 30.20 30.20 30.20 0.0K
17:29 30.25 30.25 30.25 30.25 0.0K
17:30 30.25 30.25 30.25 30.25 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし