NP3 Fastigheter AB Pref (NP3pref)

NP3pref
🏛️ スウェーデン →
30.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.85 30.85 30.85 30.85 0.1K
09:02 30.85 30.85 30.85 30.85 0.0K
09:04 30.85 30.85 30.85 30.85 0.3K
09:06 30.85 30.85 30.85 30.85 0.3K
09:09 30.80 30.85 30.80 30.85 0.4K
09:10 30.85 30.85 30.85 30.85 0.2K
09:11 30.85 30.85 30.85 30.85 0.2K
09:12 30.85 30.85 30.85 30.85 0.0K
09:13 30.85 30.85 30.85 30.85 0.0K
09:19 30.85 30.85 30.85 30.85 0.0K
09:20 30.85 30.85 30.85 30.85 0.8K
09:23 30.85 30.85 30.85 30.85 0.0K
09:42 30.85 30.85 30.85 30.85 0.0K
09:44 30.85 30.85 30.85 30.85 0.0K
09:45 30.85 30.85 30.85 30.85 0.1K
09:54 30.80 30.80 30.80 30.80 0.1K
10:00 30.85 30.85 30.85 30.85 8.1K
10:05 30.95 30.95 30.95 30.95 0.0K
10:07 30.95 30.95 30.95 30.95 0.2K
10:13 30.95 30.95 30.95 30.95 0.1K
10:21 30.85 30.95 30.85 30.95 0.0K
10:23 30.95 30.95 30.95 30.95 0.0K
10:26 30.95 30.95 30.95 30.95 0.1K
10:42 30.95 31.00 30.95 31.00 1.0K
11:01 31.00 31.00 30.95 30.95 0.6K
11:08 31.00 31.00 31.00 31.00 0.0K
11:31 31.00 31.00 31.00 31.00 0.2K
11:38 31.00 31.00 31.00 31.00 0.1K
11:39 31.00 31.00 31.00 31.00 0.0K
11:40 30.95 30.95 30.95 30.95 2.4K
11:42 30.95 30.95 30.95 30.95 0.0K
11:59 30.95 31.00 30.95 31.00 0.2K
12:05 31.00 31.00 31.00 31.00 0.1K
12:13 31.00 31.00 31.00 31.00 0.1K
12:37 31.00 31.00 31.00 31.00 0.0K
12:49 31.00 31.00 31.00 31.00 0.1K
12:50 31.00 31.00 31.00 31.00 0.0K
12:52 31.00 31.00 31.00 31.00 0.0K
12:54 31.00 31.00 31.00 31.00 1.3K
12:55 31.00 31.00 31.00 31.00 0.3K
12:56 30.90 30.90 30.90 30.90 0.2K
13:00 31.00 31.00 31.00 31.00 0.1K
13:34 31.00 31.00 31.00 31.00 0.2K
13:44 31.00 31.00 31.00 31.00 0.0K
13:49 31.00 31.00 31.00 31.00 0.1K
13:51 31.00 31.00 31.00 31.00 2.1K
13:54 30.90 30.90 30.90 30.90 0.9K
13:58 31.00 31.00 31.00 31.00 2.3K
14:21 31.00 31.00 31.00 31.00 0.1K
14:22 30.95 30.95 30.95 30.95 1.0K
14:33 30.95 30.95 30.95 30.95 0.0K
14:44 30.95 30.95 30.95 30.95 0.2K
14:58 30.95 30.95 30.95 30.95 0.0K
15:10 30.90 30.90 30.90 30.90 2.5K
15:12 30.85 30.85 30.85 30.85 3.2K
15:13 30.90 30.90 30.90 30.90 0.4K
15:16 30.90 30.90 30.90 30.90 0.0K
15:24 30.90 30.90 30.90 30.90 0.5K
15:27 30.80 30.80 30.80 30.80 2.0K
15:30 30.85 30.85 30.85 30.85 0.0K
15:34 30.70 30.70 30.70 30.70 25.6K
15:39 30.65 30.65 30.65 30.65 0.0K
15:45 30.75 30.75 30.75 30.75 0.0K
15:47 30.70 30.70 30.70 30.70 1.0K
15:49 30.75 30.75 30.75 30.75 0.0K
15:50 30.75 30.75 30.75 30.75 0.8K
15:51 30.75 30.75 30.75 30.75 0.0K
15:56 30.65 30.70 30.55 30.70 15.6K
16:00 30.70 30.70 30.70 30.70 5.5K
16:07 30.75 30.75 30.75 30.75 0.0K
16:16 30.75 30.75 30.75 30.75 0.5K
16:17 30.75 30.75 30.75 30.75 0.1K
16:33 30.75 30.75 30.75 30.75 3.1K
16:39 30.80 30.80 30.80 30.80 0.0K
16:41 30.80 30.80 30.80 30.80 0.0K
16:43 30.75 30.75 30.75 30.75 1.9K
16:46 30.80 30.80 30.80 30.80 0.4K
16:48 30.65 30.65 30.65 30.65 0.0K
16:56 30.80 30.80 30.80 30.80 0.0K
16:59 30.75 30.75 30.75 30.75 0.0K
17:02 30.80 30.80 30.75 30.75 0.1K
17:03 30.75 30.75 30.75 30.75 4.9K
17:07 30.65 30.65 30.65 30.65 2.3K
17:14 30.70 30.70 30.70 30.70 0.1K
17:23 30.70 30.70 30.70 30.70 0.0K
17:24 30.70 30.70 30.70 30.70 1.5K
17:30 30.70 30.70 30.70 30.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし