NP3 Fastigheter AB Pref (NP3pref)

NP3pref
🏛️ スウェーデン →
30.95
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30.70 30.70 30.70 30.70 1.0K
09:01 30.70 30.70 30.70 30.70 0.0K
09:02 30.70 30.70 30.70 30.70 0.0K
09:04 30.50 30.50 30.50 30.50 0.2K
09:05 30.50 30.50 30.50 30.50 0.4K
09:06 30.65 30.65 30.65 30.65 0.0K
09:08 30.60 30.60 30.60 30.60 0.0K
09:11 30.60 30.60 30.60 30.60 0.2K
09:13 30.65 30.65 30.65 30.65 0.5K
09:17 30.65 30.65 30.65 30.65 1.3K
09:19 30.65 30.65 30.65 30.65 0.0K
09:20 30.50 30.65 30.45 30.65 2.3K
09:22 30.65 30.65 30.65 30.65 0.1K
09:26 30.70 30.70 30.70 30.70 0.4K
09:28 30.75 30.75 30.75 30.75 0.6K
09:32 30.80 30.80 30.80 30.80 0.0K
09:33 30.80 30.80 30.80 30.80 0.0K
09:34 30.80 30.80 30.80 30.80 0.6K
09:37 30.70 30.70 30.70 30.70 0.5K
09:40 30.65 30.65 30.65 30.65 5.0K
09:41 30.60 30.60 30.60 30.60 1.5K
09:42 30.80 30.80 30.80 30.80 0.1K
09:51 30.80 30.80 30.80 30.80 0.2K
10:00 30.80 30.80 30.80 30.80 1.3K
10:01 30.80 30.80 30.80 30.80 0.8K
10:04 30.70 30.70 30.70 30.70 1.4K
10:12 30.70 30.70 30.70 30.70 0.0K
10:13 30.70 30.70 30.70 30.70 1.6K
10:23 30.80 30.80 30.80 30.80 0.0K
10:40 30.80 30.80 30.80 30.80 2.5K
10:41 30.80 30.80 30.80 30.80 0.7K
10:45 30.80 30.80 30.80 30.80 0.0K
10:51 30.70 30.70 30.70 30.70 1.0K
11:06 30.75 30.80 30.75 30.80 0.2K
11:07 30.80 30.80 30.80 30.80 0.0K
11:13 30.75 30.75 30.75 30.75 0.0K
11:14 30.70 30.70 30.70 30.70 1.3K
11:21 30.75 30.75 30.75 30.75 0.2K
11:27 30.75 30.75 30.75 30.75 0.0K
11:51 30.75 30.75 30.75 30.75 0.0K
11:52 30.75 30.75 30.75 30.75 0.0K
11:54 30.75 30.75 30.75 30.75 0.0K
12:05 30.75 30.75 30.75 30.75 0.1K
12:23 30.75 30.75 30.75 30.75 0.1K
12:39 30.75 30.75 30.75 30.75 1.0K
12:44 30.75 30.75 30.75 30.75 0.4K
12:45 30.75 30.75 30.75 30.75 0.6K
12:47 30.80 30.80 30.80 30.80 0.1K
12:48 30.80 30.80 30.80 30.80 0.2K
12:51 30.80 30.80 30.80 30.80 0.0K
13:09 30.80 30.80 30.80 30.80 0.2K
13:13 30.70 30.70 30.70 30.70 0.0K
13:19 30.80 30.80 30.80 30.80 0.3K
13:26 30.80 30.80 30.80 30.80 0.0K
13:31 30.80 30.80 30.80 30.80 0.2K
13:35 30.80 30.80 30.80 30.80 0.1K
13:37 30.80 30.80 30.80 30.80 0.3K
13:40 30.70 30.70 30.70 30.70 0.0K
13:54 30.80 30.80 30.80 30.80 0.0K
13:58 30.75 30.75 30.75 30.75 0.3K
14:00 30.75 30.75 30.75 30.75 0.6K
14:15 30.80 30.80 30.75 30.75 0.0K
14:17 30.80 30.80 30.80 30.80 0.1K
14:32 30.80 30.80 30.80 30.80 0.1K
14:35 30.80 30.80 30.80 30.80 0.0K
14:47 30.80 30.80 30.80 30.80 1.7K
14:52 30.80 30.80 30.80 30.80 0.2K
14:56 30.80 30.80 30.80 30.80 0.1K
15:02 30.75 30.75 30.75 30.75 0.2K
15:05 30.80 30.80 30.80 30.80 0.3K
15:07 30.75 30.75 30.75 30.75 0.1K
15:10 30.80 30.80 30.80 30.80 0.0K
15:19 30.80 30.80 30.80 30.80 0.2K
15:39 30.80 30.80 30.80 30.80 0.2K
15:41 30.80 30.80 30.80 30.80 0.0K
15:54 30.80 30.80 30.80 30.80 5.3K
16:05 30.75 30.75 30.75 30.75 0.0K
16:12 30.80 30.80 30.80 30.80 0.2K
16:14 30.80 30.80 30.80 30.80 0.0K
16:26 30.75 30.75 30.75 30.75 0.1K
16:36 30.80 30.80 30.75 30.75 2.5K
16:38 30.75 30.75 30.75 30.75 0.2K
16:40 30.80 30.80 30.80 30.80 0.0K
16:43 30.75 30.75 30.75 30.75 0.1K
16:44 30.80 30.80 30.80 30.80 0.3K
16:46 30.80 30.80 30.80 30.80 0.2K
16:49 30.80 30.80 30.80 30.80 0.0K
16:50 30.80 30.80 30.80 30.80 0.1K
17:07 30.75 30.75 30.75 30.75 0.1K
17:21 30.75 30.75 30.75 30.75 0.3K
17:30 30.75 30.75 30.75 30.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし