2,561.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.4K |
| 09:20 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.1K |
| 09:25 | 2,964.00 | 2,965.00 | 2,964.00 | 2,965.00 | 0.3K |
| 09:50 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 10:00 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 10:25 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 12:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 12:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.1K |
| 13:00 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 14:35 | 2,939.00 | 2,939.00 | 2,936.00 | 2,936.00 | 0.8K |
| 14:55 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 15:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.4K |
| 15:30 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |