Nongfu Spring Co Ltd (9633)

9633
🏛️ 香港 →
53.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.60 52.90 52.40 52.60 377.2K
09:35 52.50 52.70 52.50 52.50 166.6K
09:40 52.55 52.55 52.35 52.35 88.8K
09:45 52.40 52.55 52.40 52.40 423.2K
09:50 52.45 52.45 52.40 52.40 31.4K
09:55 52.50 52.50 52.15 52.15 441.2K
10:00 52.10 52.45 52.10 52.35 339.0K
10:05 52.30 52.35 52.20 52.20 62.4K
10:10 52.25 52.25 52.15 52.20 65.2K
10:15 52.15 52.25 52.05 52.05 282.6K
10:20 52.10 52.25 52.00 52.25 331.9K
10:25 52.25 52.25 52.15 52.20 26.2K
10:30 52.15 52.20 52.15 52.15 28.4K
10:35 52.20 52.25 52.10 52.20 254.8K
10:40 52.15 52.25 52.15 52.20 115.8K
10:45 52.25 52.35 52.25 52.35 78.6K
10:50 52.35 52.40 52.35 52.35 9.4K
10:55 52.35 52.50 52.35 52.45 37.6K
11:00 52.50 52.50 52.45 52.45 24.0K
11:05 52.50 52.60 52.45 52.45 115.2K
11:10 52.50 52.50 52.30 52.30 159.0K
11:15 52.35 52.35 52.30 52.30 36.8K
11:20 52.25 52.30 52.25 52.25 109.0K
11:25 52.20 52.25 52.20 52.20 33.4K
11:30 52.25 52.25 52.20 52.20 23.8K
11:35 52.20 52.25 52.20 52.20 10.4K
11:40 52.25 52.25 52.20 52.25 28.0K
11:45 52.20 52.25 52.15 52.20 65.8K
11:50 52.25 52.25 52.15 52.15 22.6K
11:55 52.20 52.25 52.05 52.20 179.2K
13:00 52.25 52.30 52.00 52.00 310.2K
13:05 52.05 52.20 52.00 52.15 29.6K
13:10 52.15 52.20 52.15 52.20 32.6K
13:15 52.15 52.20 52.10 52.10 53.8K
13:20 52.15 52.20 52.00 52.00 135.0K
13:25 52.05 52.05 52.00 52.00 31.6K
13:30 52.05 52.05 52.00 52.05 27.6K
13:35 52.00 52.05 51.90 51.90 112.4K
13:40 51.90 52.00 51.80 51.85 384.4K
13:45 51.80 51.85 51.80 51.80 195.4K
13:50 51.80 51.80 51.65 51.75 418.2K
13:55 51.80 51.85 51.75 51.80 145.0K
14:00 51.85 51.95 51.80 51.80 110.0K
14:05 51.85 51.85 51.65 51.75 416.4K
14:10 51.75 51.85 51.60 51.65 290.6K
14:15 51.60 51.80 51.60 51.80 232.8K
14:20 51.85 51.85 51.60 51.65 160.0K
14:25 51.70 51.80 51.65 51.70 155.0K
14:30 51.75 51.85 51.70 51.85 168.6K
14:35 51.90 51.95 51.85 51.85 60.8K
14:40 51.90 51.90 51.85 51.90 43.4K
14:45 51.85 51.95 51.85 51.95 85.6K
14:50 52.00 52.00 51.95 52.00 90.6K
14:55 51.95 52.00 51.95 51.95 95.0K
15:00 52.00 52.00 51.90 51.90 71.2K
15:05 51.95 51.95 51.90 51.95 56.0K
15:10 51.95 51.95 51.90 51.95 56.4K
15:15 51.90 51.95 51.90 51.90 71.2K
15:20 51.95 51.95 51.90 51.90 64.0K
15:25 51.95 52.00 51.90 52.00 105.4K
15:30 52.00 52.00 51.95 51.95 107.8K
15:35 52.00 52.05 51.95 52.05 169.8K
15:40 52.05 52.05 52.00 52.05 114.8K
15:45 52.00 52.10 51.90 52.10 458.2K
15:50 52.15 52.25 52.05 52.15 482.6K
15:55 52.10 52.25 52.10 52.10 1,311.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし