ノア・ホールディングス (NOAH)

NOAH
🏛️ アメリカ →
11.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.62 11.62 11.61 11.61 2.0K
09:33 11.66 11.66 11.66 11.66 0.2K
09:34 11.68 11.68 11.68 11.68 1.0K
09:35 11.74 11.74 11.74 11.74 0.1K
09:36 11.73 11.73 11.73 11.73 0.4K
09:39 11.66 11.67 11.65 11.65 2.5K
09:45 11.61 11.62 11.61 11.62 0.5K
09:46 11.62 11.64 11.61 11.64 4.6K
09:50 11.63 11.63 11.63 11.63 0.4K
09:51 11.61 11.61 11.61 11.61 1.3K
09:52 11.62 11.62 11.62 11.62 0.2K
09:54 11.63 11.63 11.63 11.63 2.0K
09:55 11.60 11.60 11.60 11.60 1.4K
09:56 11.58 11.58 11.58 11.58 0.2K
10:00 11.56 11.57 11.56 11.56 2.5K
10:01 11.54 11.54 11.54 11.54 1.6K
10:02 11.54 11.54 11.53 11.53 0.3K
10:05 11.54 11.54 11.54 11.54 1.6K
10:16 11.56 11.56 11.56 11.56 4.1K
10:18 11.56 11.56 11.55 11.55 3.6K
10:19 11.54 11.54 11.52 11.52 0.8K
10:23 11.55 11.55 11.55 11.55 1.1K
10:24 11.57 11.59 11.57 11.59 1.6K
10:26 11.60 11.60 11.60 11.60 0.8K
10:27 11.60 11.60 11.60 11.60 0.4K
10:31 11.63 11.63 11.63 11.63 2.0K
10:32 11.67 11.69 11.67 11.69 3.5K
10:33 11.68 11.69 11.68 11.69 2.2K
10:35 11.70 11.70 11.70 11.70 2.3K
10:38 11.72 11.72 11.72 11.72 1.2K
10:44 11.72 11.72 11.72 11.72 0.2K
10:47 11.72 11.72 11.71 11.71 1.7K
10:48 11.72 11.72 11.72 11.72 0.5K
10:49 11.70 11.70 11.70 11.70 1.7K
10:51 11.66 11.66 11.66 11.66 0.3K
10:55 11.66 11.69 11.66 11.69 1.9K
11:01 11.66 11.66 11.66 11.66 2.1K
11:15 11.67 11.67 11.67 11.67 0.9K
11:23 11.68 11.68 11.68 11.68 0.2K
11:35 11.68 11.68 11.68 11.68 0.6K
11:36 11.66 11.66 11.66 11.66 0.2K
11:39 11.68 11.68 11.68 11.68 0.5K
11:41 11.66 11.66 11.66 11.66 2.1K
11:47 11.66 11.66 11.66 11.66 0.1K
11:50 11.66 11.66 11.66 11.66 0.2K
11:51 11.67 11.68 11.67 11.68 1.4K
11:56 11.69 11.69 11.69 11.69 0.3K
11:59 11.68 11.68 11.68 11.68 1.1K
12:02 11.68 11.68 11.68 11.68 1.0K
12:11 11.68 11.68 11.68 11.68 0.2K
12:14 11.67 11.67 11.67 11.67 1.3K
12:25 11.69 11.69 11.69 11.69 1.4K
12:34 11.69 11.69 11.69 11.69 0.1K
12:35 11.67 11.67 11.67 11.67 1.4K
12:47 11.69 11.69 11.69 11.69 1.4K
12:49 11.70 11.70 11.70 11.70 0.6K
12:53 11.68 11.68 11.68 11.68 1.1K
12:57 11.67 11.67 11.67 11.67 1.0K
13:00 11.65 11.65 11.65 11.65 3.3K
13:05 11.65 11.65 11.65 11.65 0.7K
13:07 11.66 11.66 11.66 11.66 1.6K
13:14 11.67 11.67 11.67 11.67 0.2K
13:17 11.67 11.67 11.67 11.67 0.4K
13:18 11.68 11.68 11.68 11.68 1.3K
13:27 11.67 11.67 11.67 11.67 0.2K
13:29 11.66 11.66 11.66 11.66 0.2K
13:31 11.64 11.64 11.64 11.64 1.1K
13:39 11.64 11.64 11.64 11.64 2.1K
13:42 11.63 11.63 11.63 11.63 0.3K
13:44 11.63 11.63 11.63 11.63 1.0K
13:48 11.63 11.63 11.63 11.63 0.2K
13:49 11.63 11.63 11.63 11.63 0.2K
13:50 11.62 11.62 11.62 11.62 1.1K
13:51 11.60 11.61 11.59 11.59 2.5K
13:53 11.59 11.59 11.59 11.59 1.3K
14:01 11.60 11.61 11.60 11.61 5.4K
14:02 11.61 11.61 11.61 11.61 0.3K
14:04 11.60 11.61 11.60 11.61 1.6K
14:11 11.59 11.59 11.58 11.58 0.8K
14:12 11.57 11.57 11.57 11.57 0.9K
14:14 11.57 11.57 11.57 11.57 0.7K
14:16 11.57 11.57 11.57 11.57 0.2K
14:17 11.57 11.57 11.57 11.57 0.7K
14:19 11.56 11.56 11.54 11.54 1.4K
14:20 11.55 11.55 11.55 11.55 0.1K
14:21 11.54 11.54 11.54 11.54 0.2K
14:23 11.54 11.55 11.53 11.55 3.8K
14:26 11.55 11.55 11.55 11.55 0.2K
14:27 11.55 11.55 11.55 11.55 0.4K
14:29 11.55 11.55 11.55 11.55 0.2K
14:32 11.56 11.56 11.56 11.56 0.3K
14:33 11.55 11.55 11.55 11.55 1.9K
14:36 11.55 11.55 11.54 11.54 1.9K
14:38 11.54 11.54 11.54 11.54 0.5K
14:39 11.54 11.55 11.54 11.55 1.8K
14:41 11.55 11.55 11.55 11.55 0.6K
14:46 11.55 11.55 11.55 11.55 0.1K
14:48 11.55 11.56 11.55 11.56 0.6K
14:49 11.57 11.57 11.57 11.57 1.4K
14:51 11.57 11.57 11.56 11.56 2.6K
14:53 11.57 11.57 11.56 11.56 1.0K
14:54 11.57 11.58 11.57 11.57 2.6K
14:59 11.56 11.56 11.56 11.56 1.6K
15:07 11.56 11.56 11.55 11.55 1.8K
15:13 11.54 11.55 11.54 11.55 3.0K
15:14 11.55 11.57 11.55 11.57 2.9K
15:15 11.57 11.58 11.57 11.58 2.0K
15:16 11.59 11.59 11.59 11.59 0.7K
15:18 11.58 11.58 11.58 11.58 1.0K
15:21 11.59 11.59 11.59 11.59 0.3K
15:23 11.59 11.59 11.59 11.59 0.9K
15:26 11.58 11.58 11.58 11.58 1.0K
15:27 11.58 11.58 11.58 11.58 1.4K
15:30 11.56 11.57 11.56 11.56 1.0K
15:34 11.57 11.57 11.57 11.57 0.8K
15:35 11.55 11.56 11.55 11.55 1.1K
15:36 11.55 11.55 11.53 11.53 0.9K
15:37 11.55 11.55 11.55 11.55 0.1K
15:38 11.54 11.54 11.54 11.54 0.6K
15:39 11.54 11.54 11.54 11.54 0.7K
15:40 11.54 11.54 11.54 11.54 0.9K
15:42 11.55 11.55 11.55 11.55 0.1K
15:43 11.55 11.56 11.55 11.56 1.2K
15:44 11.55 11.56 11.55 11.55 1.7K
15:47 11.55 11.56 11.55 11.55 1.8K
15:50 11.57 11.58 11.57 11.58 1.9K
15:51 11.58 11.58 11.58 11.58 1.1K
15:52 11.58 11.58 11.58 11.58 0.4K
15:53 11.58 11.58 11.58 11.58 1.1K
15:54 11.57 11.57 11.56 11.56 7.3K
15:55 11.57 11.57 11.57 11.57 1.4K
15:56 11.57 11.57 11.57 11.57 2.2K
15:57 11.57 11.58 11.57 11.58 2.8K
15:58 11.58 11.58 11.57 11.58 11.0K
15:59 11.58 11.58 11.53 11.56 20.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし