75.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 76.00 | 76.00 | 76.00 | 76.00 | 27.7K |
| 09:15 | 76.17 | 76.17 | 76.00 | 76.00 | 124.8K |
| 09:16 | 75.98 | 76.00 | 75.98 | 75.98 | 84.5K |
| 09:17 | 76.05 | 76.10 | 76.04 | 76.10 | 93.1K |
| 09:18 | 76.12 | 76.13 | 76.08 | 76.08 | 214.4K |
| 09:19 | 76.08 | 76.08 | 76.03 | 76.05 | 50.7K |
| 09:20 | 76.04 | 76.04 | 75.99 | 75.99 | 58.7K |
| 09:21 | 75.97 | 76.17 | 75.97 | 76.15 | 116.4K |
| 09:22 | 76.13 | 76.25 | 76.12 | 76.19 | 92.0K |
| 09:23 | 76.25 | 76.38 | 76.25 | 76.28 | 182.5K |
| 09:24 | 76.24 | 76.31 | 76.23 | 76.23 | 106.0K |
| 09:25 | 76.23 | 76.26 | 76.17 | 76.26 | 45.2K |
| 09:26 | 76.25 | 76.29 | 76.21 | 76.25 | 36.8K |
| 09:27 | 76.25 | 76.29 | 76.24 | 76.28 | 29.6K |
| 09:28 | 76.24 | 76.28 | 76.18 | 76.28 | 63.3K |
| 09:29 | 76.28 | 76.30 | 76.23 | 76.28 | 48.1K |
| 09:30 | 76.27 | 76.28 | 76.22 | 76.22 | 50.4K |
| 09:31 | 76.21 | 76.22 | 76.04 | 76.04 | 36.0K |
| 09:32 | 76.04 | 76.08 | 76.00 | 76.00 | 108.4K |
| 09:33 | 76.00 | 76.07 | 76.00 | 76.04 | 60.5K |
| 09:34 | 76.07 | 76.09 | 76.03 | 76.09 | 34.8K |
| 09:35 | 76.07 | 76.09 | 75.94 | 75.97 | 142.9K |
| 09:36 | 76.01 | 76.06 | 75.97 | 76.02 | 42.8K |
| 09:37 | 76.02 | 76.03 | 76.00 | 76.03 | 26.1K |
| 09:38 | 76.02 | 76.09 | 76.02 | 76.09 | 46.4K |
| 09:39 | 76.08 | 76.12 | 76.06 | 76.12 | 23.3K |
| 09:40 | 76.14 | 76.14 | 76.11 | 76.11 | 22.7K |
| 09:41 | 76.10 | 76.10 | 76.08 | 76.10 | 9.9K |
| 09:42 | 76.07 | 76.09 | 76.01 | 76.03 | 13.9K |
| 09:43 | 76.05 | 76.05 | 76.00 | 76.02 | 11.3K |
| 09:44 | 76.09 | 76.09 | 75.98 | 75.99 | 51.0K |
| 09:45 | 76.00 | 76.00 | 75.95 | 75.95 | 10.2K |
| 09:46 | 75.95 | 75.99 | 75.95 | 75.99 | 6.3K |
| 09:47 | 75.99 | 76.00 | 75.98 | 76.00 | 4.9K |
| 09:48 | 75.98 | 76.06 | 75.98 | 76.06 | 3.6K |
| 09:49 | 76.06 | 76.08 | 76.02 | 76.07 | 9.9K |
| 09:50 | 76.07 | 76.10 | 76.07 | 76.10 | 20.9K |
| 09:51 | 76.06 | 76.20 | 76.06 | 76.18 | 25.1K |
| 09:52 | 76.18 | 76.19 | 76.12 | 76.15 | 8.5K |
| 09:53 | 76.15 | 76.25 | 76.12 | 76.25 | 130.7K |
| 09:54 | 76.25 | 76.25 | 76.19 | 76.19 | 25.0K |
| 09:55 | 76.20 | 76.20 | 76.14 | 76.14 | 135.9K |
| 09:56 | 76.17 | 76.18 | 76.10 | 76.14 | 12.4K |
| 09:57 | 76.10 | 76.13 | 76.10 | 76.12 | 18.3K |
| 09:58 | 76.14 | 76.14 | 76.10 | 76.11 | 24.9K |
| 09:59 | 76.16 | 76.22 | 75.50 | 75.80 | 6,185.3K |
| 10:00 | 75.71 | 75.80 | 75.59 | 75.80 | 248.2K |
| 10:01 | 75.83 | 75.84 | 75.80 | 75.83 | 34.9K |
| 10:02 | 75.83 | 75.89 | 75.78 | 75.78 | 56.4K |
| 10:03 | 75.81 | 75.91 | 75.76 | 75.91 | 144.6K |
| 10:04 | 75.82 | 76.08 | 75.82 | 76.04 | 142.9K |
| 10:05 | 76.06 | 76.11 | 76.04 | 76.10 | 47.9K |
| 10:06 | 76.10 | 76.23 | 76.10 | 76.16 | 127.2K |
| 10:07 | 76.17 | 76.31 | 76.17 | 76.25 | 151.5K |
| 10:08 | 76.32 | 76.34 | 76.15 | 76.20 | 137.0K |
| 10:09 | 76.15 | 76.22 | 76.10 | 76.14 | 61.3K |
| 10:10 | 76.15 | 76.15 | 76.06 | 76.08 | 26.5K |
| 10:11 | 76.06 | 76.12 | 76.05 | 76.07 | 33.5K |
| 10:12 | 76.05 | 76.07 | 75.92 | 75.96 | 50.1K |
| 10:13 | 75.99 | 76.00 | 75.92 | 75.98 | 28.0K |
| 10:14 | 75.99 | 76.06 | 75.98 | 76.01 | 27.2K |
| 10:15 | 76.00 | 76.15 | 76.00 | 76.15 | 38.5K |
| 10:16 | 76.14 | 76.19 | 76.10 | 76.12 | 53.1K |
| 10:17 | 76.12 | 76.17 | 76.08 | 76.08 | 54.1K |
| 10:18 | 76.12 | 76.12 | 76.07 | 76.10 | 5.9K |
| 10:19 | 76.10 | 76.10 | 76.05 | 76.06 | 72.0K |
| 10:20 | 76.07 | 76.20 | 76.07 | 76.16 | 107.5K |
| 10:21 | 76.19 | 76.23 | 76.16 | 76.23 | 100.6K |
| 10:22 | 76.23 | 76.23 | 76.09 | 76.09 | 33.9K |
| 10:23 | 76.11 | 76.21 | 76.10 | 76.13 | 92.2K |
| 10:24 | 76.13 | 76.13 | 76.06 | 76.06 | 5.4K |
| 10:25 | 76.09 | 76.10 | 76.01 | 76.01 | 81.7K |
| 10:26 | 76.06 | 76.06 | 76.02 | 76.05 | 4.5K |
| 10:27 | 76.05 | 76.06 | 76.02 | 76.02 | 26.7K |
| 10:28 | 76.03 | 76.06 | 76.02 | 76.06 | 43.7K |
| 10:29 | 76.10 | 76.12 | 76.07 | 76.10 | 33.0K |
| 10:30 | 76.10 | 76.13 | 76.07 | 76.10 | 33.3K |
| 10:31 | 76.10 | 76.11 | 76.07 | 76.11 | 32.4K |
| 10:32 | 76.10 | 76.11 | 76.04 | 76.04 | 31.4K |
| 10:33 | 76.04 | 76.06 | 75.95 | 75.95 | 19.0K |
| 10:34 | 75.95 | 76.00 | 75.95 | 75.97 | 10.4K |
| 10:35 | 75.95 | 76.02 | 75.95 | 75.95 | 85.7K |
| 10:36 | 75.97 | 75.97 | 75.93 | 75.94 | 6.0K |
| 10:37 | 75.97 | 75.99 | 75.95 | 75.99 | 11.3K |
| 10:38 | 75.99 | 76.02 | 75.96 | 76.00 | 58.3K |
| 10:39 | 75.98 | 76.05 | 75.98 | 76.05 | 17.8K |
| 10:40 | 76.05 | 76.07 | 76.05 | 76.06 | 22.5K |
| 10:41 | 76.06 | 76.11 | 76.06 | 76.11 | 18.0K |
| 10:42 | 76.10 | 76.21 | 76.10 | 76.17 | 119.3K |
| 10:43 | 76.19 | 76.20 | 76.13 | 76.20 | 52.5K |
| 10:44 | 76.20 | 76.21 | 76.13 | 76.13 | 35.2K |
| 10:45 | 76.12 | 76.18 | 76.05 | 76.07 | 81.0K |
| 10:46 | 76.11 | 76.11 | 76.07 | 76.11 | 4.0K |
| 10:47 | 76.10 | 76.15 | 76.10 | 76.15 | 7.2K |
| 10:48 | 76.12 | 76.16 | 76.11 | 76.13 | 89.3K |
| 10:49 | 76.15 | 76.19 | 76.11 | 76.11 | 83.5K |
| 10:50 | 76.13 | 76.19 | 76.13 | 76.17 | 13.6K |
| 10:51 | 76.16 | 76.17 | 76.14 | 76.15 | 1.2K |
| 10:52 | 76.15 | 76.19 | 76.11 | 76.18 | 73.1K |
| 10:53 | 76.17 | 76.28 | 76.17 | 76.25 | 66.7K |
| 10:54 | 76.22 | 76.25 | 76.20 | 76.21 | 54.3K |
| 10:55 | 76.22 | 76.22 | 76.14 | 76.14 | 31.8K |
| 10:56 | 76.16 | 76.20 | 76.13 | 76.20 | 17.3K |
| 10:57 | 76.25 | 76.25 | 76.20 | 76.25 | 194.4K |
| 10:58 | 76.25 | 76.26 | 76.23 | 76.26 | 20.2K |
| 10:59 | 76.27 | 76.28 | 76.25 | 76.25 | 57.6K |
| 11:00 | 76.27 | 76.27 | 76.19 | 76.24 | 37.8K |
| 11:01 | 76.24 | 76.24 | 76.20 | 76.24 | 29.6K |
| 11:02 | 76.24 | 76.25 | 76.19 | 76.20 | 12.1K |
| 11:03 | 76.23 | 76.25 | 76.21 | 76.24 | 12.6K |
| 11:04 | 76.24 | 76.27 | 76.22 | 76.27 | 11.1K |
| 11:05 | 76.26 | 76.26 | 76.22 | 76.24 | 21.4K |
| 11:06 | 76.23 | 76.23 | 76.14 | 76.15 | 43.4K |
| 11:07 | 76.18 | 76.20 | 76.15 | 76.20 | 37.6K |
| 11:08 | 76.21 | 76.23 | 76.12 | 76.22 | 28.2K |
| 11:09 | 76.23 | 76.23 | 76.16 | 76.22 | 35.5K |
| 11:10 | 76.22 | 76.23 | 76.20 | 76.20 | 17.6K |
| 11:11 | 76.20 | 76.22 | 76.17 | 76.17 | 3.8K |
| 11:12 | 76.20 | 76.30 | 76.20 | 76.30 | 50.6K |
| 11:13 | 76.28 | 76.28 | 76.22 | 76.22 | 27.1K |
| 11:14 | 76.24 | 76.26 | 76.23 | 76.25 | 23.4K |
| 11:15 | 76.25 | 76.27 | 76.24 | 76.27 | 15.3K |
| 11:16 | 76.27 | 76.30 | 76.25 | 76.30 | 21.4K |
| 11:17 | 76.30 | 76.38 | 76.29 | 76.38 | 116.9K |
| 11:18 | 76.38 | 76.46 | 76.35 | 76.43 | 219.2K |
| 11:19 | 76.47 | 76.47 | 76.41 | 76.42 | 54.5K |
| 11:20 | 76.40 | 76.45 | 76.38 | 76.43 | 17.7K |
| 11:21 | 76.42 | 76.46 | 76.40 | 76.40 | 12.5K |
| 11:22 | 76.40 | 76.40 | 76.34 | 76.39 | 29.8K |
| 11:23 | 76.36 | 76.38 | 76.35 | 76.36 | 14.3K |
| 11:24 | 76.37 | 76.39 | 76.27 | 76.34 | 58.8K |
| 11:25 | 76.29 | 76.35 | 76.29 | 76.34 | 8.3K |
| 11:26 | 76.33 | 76.35 | 76.32 | 76.33 | 10.0K |
| 11:27 | 76.37 | 76.37 | 76.30 | 76.31 | 43.6K |
| 11:28 | 76.32 | 76.37 | 76.22 | 76.22 | 70.5K |
| 11:29 | 76.22 | 76.28 | 76.22 | 76.27 | 14.6K |
| 11:30 | 76.28 | 76.33 | 76.26 | 76.28 | 45.3K |
| 11:31 | 76.28 | 76.31 | 76.26 | 76.29 | 8.3K |
| 11:32 | 76.26 | 76.26 | 76.19 | 76.21 | 50.4K |
| 11:33 | 76.20 | 76.21 | 76.15 | 76.19 | 43.0K |
| 11:34 | 76.17 | 76.19 | 76.15 | 76.16 | 12.7K |
| 11:35 | 76.17 | 76.17 | 76.10 | 76.13 | 84.9K |
| 11:36 | 76.13 | 76.13 | 76.09 | 76.10 | 17.4K |
| 11:37 | 76.11 | 76.11 | 76.09 | 76.10 | 13.6K |
| 11:38 | 76.10 | 76.13 | 76.04 | 76.08 | 20.6K |
| 11:39 | 76.01 | 76.08 | 76.01 | 76.08 | 86.0K |
| 11:40 | 76.08 | 76.10 | 76.06 | 76.09 | 6.0K |
| 11:41 | 76.09 | 76.11 | 76.08 | 76.09 | 28.0K |
| 11:42 | 76.09 | 76.09 | 76.02 | 76.05 | 52.2K |
| 11:43 | 76.05 | 76.08 | 76.02 | 76.08 | 17.9K |
| 11:44 | 76.03 | 76.08 | 76.02 | 76.02 | 37.5K |
| 11:45 | 76.06 | 76.07 | 76.03 | 76.05 | 9.4K |
| 11:46 | 76.03 | 76.04 | 76.00 | 76.00 | 29.4K |
| 11:47 | 75.98 | 75.99 | 75.95 | 75.96 | 73.8K |
| 11:48 | 75.99 | 75.99 | 75.94 | 75.94 | 26.3K |
| 11:49 | 75.94 | 75.94 | 75.91 | 75.94 | 13.0K |
| 11:50 | 75.94 | 75.98 | 75.90 | 75.97 | 71.9K |
| 11:51 | 75.97 | 75.97 | 75.91 | 75.96 | 16.1K |
| 11:52 | 75.95 | 75.95 | 75.90 | 75.90 | 36.5K |
| 11:53 | 75.90 | 75.90 | 75.89 | 75.89 | 4.5K |
| 11:54 | 75.89 | 75.89 | 75.80 | 75.87 | 83.1K |
| 11:55 | 75.86 | 75.86 | 75.79 | 75.80 | 30.5K |
| 11:56 | 75.80 | 75.80 | 75.73 | 75.76 | 22.9K |
| 11:57 | 75.78 | 75.82 | 75.76 | 75.81 | 72.2K |
| 11:58 | 75.81 | 75.85 | 75.78 | 75.81 | 38.4K |
| 11:59 | 75.85 | 75.88 | 75.85 | 75.85 | 35.1K |
| 12:00 | 75.87 | 75.87 | 75.85 | 75.87 | 26.4K |
| 12:01 | 75.87 | 75.88 | 75.85 | 75.88 | 74.2K |
| 12:02 | 75.85 | 75.87 | 75.83 | 75.87 | 9.4K |
| 12:03 | 75.88 | 75.91 | 75.87 | 75.91 | 14.1K |
| 12:04 | 75.88 | 75.90 | 75.83 | 75.87 | 41.9K |
| 12:05 | 75.87 | 75.87 | 75.80 | 75.83 | 36.0K |
| 12:06 | 75.81 | 75.86 | 75.81 | 75.86 | 18.1K |
| 12:07 | 75.86 | 75.86 | 75.78 | 75.84 | 87.8K |
| 12:08 | 75.83 | 75.87 | 75.81 | 75.86 | 24.1K |
| 12:09 | 75.88 | 75.88 | 75.83 | 75.87 | 22.9K |
| 12:10 | 75.88 | 75.88 | 75.84 | 75.85 | 21.5K |
| 12:11 | 75.84 | 75.87 | 75.84 | 75.85 | 7.1K |
| 12:12 | 75.88 | 75.88 | 75.83 | 75.85 | 52.4K |
| 12:13 | 75.85 | 75.85 | 75.49 | 75.58 | 5,015.9K |
| 12:14 | 75.58 | 75.61 | 75.58 | 75.59 | 94.9K |
| 12:15 | 75.60 | 75.60 | 75.58 | 75.59 | 33.1K |
| 12:16 | 75.59 | 75.60 | 75.59 | 75.59 | 57.6K |
| 12:17 | 75.58 | 75.68 | 75.57 | 75.68 | 70.2K |
| 12:18 | 75.68 | 75.73 | 75.67 | 75.73 | 83.9K |
| 12:19 | 75.73 | 75.77 | 75.70 | 75.75 | 64.7K |
| 12:20 | 75.74 | 75.74 | 75.66 | 75.67 | 15.0K |
| 12:21 | 75.67 | 75.71 | 75.66 | 75.71 | 40.9K |
| 12:22 | 75.71 | 75.71 | 75.65 | 75.67 | 25.7K |
| 12:23 | 75.70 | 75.70 | 75.65 | 75.69 | 52.7K |
| 12:24 | 75.69 | 75.69 | 75.65 | 75.69 | 31.7K |
| 12:25 | 75.66 | 75.74 | 75.65 | 75.72 | 47.0K |
| 12:26 | 75.72 | 75.73 | 75.70 | 75.73 | 22.9K |
| 12:27 | 75.70 | 75.75 | 75.70 | 75.75 | 2.5K |
| 12:28 | 75.72 | 75.75 | 75.72 | 75.75 | 8.0K |
| 12:29 | 75.75 | 75.78 | 75.72 | 75.78 | 36.0K |
| 12:30 | 75.78 | 75.79 | 75.75 | 75.78 | 23.7K |
| 12:31 | 75.78 | 75.78 | 75.75 | 75.75 | 26.5K |
| 12:32 | 75.79 | 75.79 | 75.73 | 75.73 | 44.1K |
| 12:33 | 75.71 | 75.81 | 75.71 | 75.78 | 36.1K |
| 12:34 | 75.81 | 75.81 | 75.76 | 75.81 | 20.6K |
| 12:35 | 75.80 | 75.82 | 75.77 | 75.81 | 32.8K |
| 12:36 | 75.77 | 75.82 | 75.77 | 75.80 | 4.6K |
| 12:37 | 75.80 | 75.80 | 75.76 | 75.79 | 40.3K |
| 12:38 | 75.77 | 75.80 | 75.72 | 75.72 | 43.3K |
| 12:39 | 75.82 | 75.84 | 75.82 | 75.84 | 66.2K |
| 12:40 | 75.84 | 75.84 | 75.77 | 75.77 | 24.5K |
| 12:41 | 75.82 | 75.82 | 75.78 | 75.82 | 5.3K |
| 12:42 | 75.83 | 75.86 | 75.82 | 75.86 | 33.6K |
| 12:43 | 75.82 | 75.88 | 75.82 | 75.88 | 14.3K |
| 12:44 | 75.88 | 75.88 | 75.81 | 75.84 | 20.5K |
| 12:45 | 75.81 | 75.83 | 75.80 | 75.81 | 36.2K |
| 12:46 | 75.81 | 75.83 | 75.80 | 75.82 | 3.2K |
| 12:47 | 75.81 | 75.84 | 75.80 | 75.80 | 58.3K |
| 12:48 | 75.83 | 75.83 | 75.76 | 75.77 | 34.4K |
| 12:49 | 75.80 | 75.82 | 75.78 | 75.81 | 7.7K |
| 12:50 | 75.82 | 75.84 | 75.82 | 75.84 | 20.5K |
| 12:51 | 75.84 | 75.85 | 75.80 | 75.85 | 59.2K |
| 12:52 | 75.85 | 75.88 | 75.82 | 75.82 | 10.5K |
| 12:53 | 75.82 | 75.87 | 75.82 | 75.87 | 5.0K |
| 12:54 | 75.86 | 75.87 | 75.83 | 75.87 | 29.9K |
| 12:55 | 75.84 | 75.88 | 75.84 | 75.87 | 1.8K |
| 12:56 | 75.87 | 75.90 | 75.87 | 75.88 | 10.5K |
| 12:57 | 75.93 | 76.00 | 75.91 | 75.99 | 129.8K |
| 12:58 | 75.98 | 75.99 | 75.95 | 75.95 | 7.4K |
| 12:59 | 75.92 | 75.94 | 75.90 | 75.90 | 40.3K |
| 13:00 | 75.91 | 75.93 | 75.90 | 75.93 | 2.2K |
| 13:01 | 75.93 | 75.95 | 75.93 | 75.93 | 2.9K |
| 13:02 | 75.95 | 75.98 | 75.93 | 75.98 | 21.7K |
| 13:03 | 75.95 | 75.97 | 75.93 | 75.95 | 17.4K |
| 13:04 | 75.93 | 75.96 | 75.93 | 75.95 | 13.4K |
| 13:05 | 75.95 | 75.95 | 75.94 | 75.95 | 10.7K |
| 13:06 | 75.95 | 75.96 | 75.93 | 75.96 | 29.6K |
| 13:07 | 75.97 | 75.97 | 75.92 | 75.96 | 9.6K |
| 13:08 | 75.97 | 75.97 | 75.91 | 75.96 | 4.3K |
| 13:09 | 75.95 | 75.96 | 75.94 | 75.95 | 8.3K |
| 13:10 | 75.96 | 75.98 | 75.96 | 75.98 | 16.9K |
| 13:11 | 75.98 | 76.02 | 75.97 | 76.02 | 54.1K |
| 13:12 | 76.00 | 76.02 | 75.99 | 76.02 | 34.9K |
| 13:13 | 76.02 | 76.09 | 76.02 | 76.07 | 13.4K |
| 13:14 | 76.06 | 76.09 | 76.05 | 76.08 | 31.0K |
| 13:15 | 76.08 | 76.16 | 76.06 | 76.14 | 29.9K |
| 13:16 | 76.13 | 76.27 | 76.12 | 76.27 | 74.9K |
| 13:17 | 76.26 | 76.27 | 76.21 | 76.25 | 22.6K |
| 13:18 | 76.24 | 76.26 | 76.20 | 76.26 | 65.5K |
| 13:19 | 76.24 | 76.27 | 76.24 | 76.26 | 25.1K |
| 13:20 | 76.24 | 76.26 | 76.24 | 76.24 | 22.1K |
| 13:21 | 76.26 | 76.26 | 76.22 | 76.25 | 5.4K |
| 13:22 | 76.25 | 76.25 | 76.12 | 76.21 | 76.9K |
| 13:23 | 76.22 | 76.23 | 76.19 | 76.22 | 22.2K |
| 13:24 | 76.22 | 76.23 | 76.20 | 76.23 | 9.7K |
| 13:25 | 76.22 | 76.25 | 76.20 | 76.25 | 14.2K |
| 13:26 | 76.23 | 76.25 | 76.17 | 76.17 | 32.1K |
| 13:27 | 76.17 | 76.20 | 76.16 | 76.19 | 15.2K |
| 13:28 | 76.20 | 76.20 | 76.16 | 76.16 | 14.9K |
| 13:29 | 76.19 | 76.20 | 76.16 | 76.20 | 12.8K |
| 13:30 | 76.20 | 76.28 | 76.19 | 76.25 | 57.8K |
| 13:31 | 76.28 | 76.36 | 76.27 | 76.34 | 56.9K |
| 13:32 | 76.31 | 76.34 | 76.28 | 76.33 | 26.6K |
| 13:33 | 76.42 | 76.49 | 76.42 | 76.47 | 292.7K |
| 13:34 | 76.45 | 76.57 | 76.45 | 76.57 | 240.2K |
| 13:35 | 76.55 | 76.56 | 76.45 | 76.48 | 141.2K |
| 13:36 | 76.50 | 76.72 | 76.47 | 76.72 | 299.2K |
| 13:37 | 76.68 | 76.68 | 76.53 | 76.62 | 165.3K |
| 13:38 | 76.65 | 76.76 | 76.64 | 76.71 | 120.3K |
| 13:39 | 76.70 | 76.71 | 76.60 | 76.61 | 47.6K |
| 13:40 | 76.61 | 76.61 | 76.53 | 76.58 | 56.7K |
| 13:41 | 76.62 | 76.75 | 76.62 | 76.66 | 108.7K |
| 13:42 | 76.68 | 76.68 | 76.60 | 76.60 | 47.2K |
| 13:43 | 76.62 | 76.62 | 76.51 | 76.51 | 145.9K |
| 13:44 | 76.53 | 76.53 | 76.46 | 76.48 | 35.3K |
| 13:45 | 76.44 | 76.45 | 76.40 | 76.44 | 74.0K |
| 13:46 | 76.40 | 76.45 | 76.40 | 76.40 | 154.4K |
| 13:47 | 76.40 | 76.44 | 76.34 | 76.34 | 30.5K |
| 13:48 | 76.34 | 76.42 | 76.34 | 76.42 | 39.5K |
| 13:49 | 76.38 | 76.40 | 76.36 | 76.36 | 15.4K |
| 13:50 | 76.34 | 76.40 | 76.30 | 76.35 | 66.6K |
| 13:51 | 76.38 | 76.39 | 76.33 | 76.35 | 41.3K |
| 13:52 | 76.36 | 76.42 | 76.35 | 76.36 | 13.1K |
| 13:53 | 76.36 | 76.48 | 76.35 | 76.36 | 69.2K |
| 13:54 | 76.31 | 76.45 | 76.31 | 76.45 | 29.3K |
| 13:55 | 76.42 | 76.51 | 76.42 | 76.46 | 56.1K |
| 13:56 | 76.48 | 76.52 | 76.47 | 76.52 | 32.6K |
| 13:57 | 76.52 | 76.52 | 76.45 | 76.51 | 39.7K |
| 13:58 | 76.52 | 76.55 | 76.50 | 76.53 | 125.5K |
| 13:59 | 76.50 | 76.55 | 76.50 | 76.52 | 29.2K |
| 14:00 | 76.52 | 76.54 | 76.51 | 76.54 | 20.0K |
| 14:01 | 76.49 | 76.52 | 76.46 | 76.50 | 56.0K |
| 14:02 | 76.51 | 76.51 | 76.48 | 76.48 | 56.5K |
| 14:03 | 76.52 | 76.54 | 76.47 | 76.51 | 16.3K |
| 14:04 | 76.54 | 76.60 | 76.54 | 76.60 | 32.2K |
| 14:05 | 76.62 | 76.64 | 76.55 | 76.56 | 57.3K |
| 14:06 | 76.56 | 76.62 | 76.55 | 76.57 | 57.5K |
| 14:07 | 76.57 | 76.57 | 76.52 | 76.52 | 38.0K |
| 14:08 | 76.53 | 76.58 | 76.52 | 76.55 | 30.7K |
| 14:09 | 76.58 | 76.59 | 76.54 | 76.54 | 38.2K |
| 14:10 | 76.56 | 76.59 | 76.52 | 76.59 | 10.0K |
| 14:11 | 76.58 | 76.59 | 76.57 | 76.59 | 35.1K |
| 14:12 | 76.60 | 76.62 | 76.58 | 76.58 | 34.2K |
| 14:13 | 76.61 | 76.62 | 76.55 | 76.55 | 25.1K |
| 14:14 | 76.58 | 76.63 | 76.56 | 76.63 | 19.8K |
| 14:15 | 76.62 | 76.69 | 76.61 | 76.67 | 93.5K |
| 14:16 | 76.69 | 76.69 | 76.60 | 76.61 | 54.3K |
| 14:17 | 76.58 | 76.67 | 76.58 | 76.64 | 47.2K |
| 14:18 | 76.69 | 76.71 | 76.66 | 76.70 | 89.9K |
| 14:19 | 76.70 | 76.72 | 76.66 | 76.72 | 29.3K |
| 14:20 | 76.71 | 76.71 | 76.62 | 76.62 | 54.0K |
| 14:21 | 76.65 | 76.69 | 76.62 | 76.68 | 86.3K |
| 14:22 | 76.68 | 76.70 | 76.64 | 76.65 | 83.8K |
| 14:23 | 76.69 | 76.70 | 76.62 | 76.64 | 39.5K |
| 14:24 | 76.64 | 76.68 | 76.64 | 76.68 | 178.6K |
| 14:25 | 76.68 | 76.68 | 76.65 | 76.65 | 10.7K |
| 14:26 | 76.65 | 76.68 | 76.64 | 76.65 | 24.7K |
| 14:27 | 76.63 | 76.66 | 76.62 | 76.65 | 23.9K |
| 14:28 | 76.65 | 76.65 | 76.60 | 76.62 | 43.9K |
| 14:29 | 76.63 | 76.65 | 76.62 | 76.65 | 16.5K |
| 14:30 | 76.64 | 76.70 | 76.60 | 76.65 | 48.2K |
| 14:31 | 76.64 | 76.69 | 76.61 | 76.66 | 87.5K |
| 14:32 | 76.65 | 76.66 | 76.60 | 76.63 | 29.3K |
| 14:33 | 76.66 | 76.66 | 76.62 | 76.65 | 22.4K |
| 14:34 | 76.66 | 76.66 | 76.62 | 76.62 | 27.0K |
| 14:35 | 76.66 | 76.66 | 76.58 | 76.58 | 32.5K |
| 14:36 | 76.62 | 76.62 | 76.53 | 76.60 | 73.2K |
| 14:37 | 76.56 | 76.60 | 76.56 | 76.56 | 54.0K |
| 14:38 | 76.56 | 76.62 | 76.53 | 76.53 | 27.9K |
| 14:39 | 76.59 | 76.59 | 76.52 | 76.56 | 13.4K |
| 14:40 | 76.57 | 76.57 | 76.52 | 76.56 | 43.3K |
| 14:41 | 76.56 | 76.57 | 76.53 | 76.56 | 34.3K |
| 14:42 | 76.53 | 76.57 | 76.53 | 76.55 | 24.5K |
| 14:43 | 76.55 | 76.56 | 76.52 | 76.55 | 44.6K |
| 14:44 | 76.58 | 76.58 | 76.51 | 76.55 | 23.8K |
| 14:45 | 76.54 | 76.54 | 76.48 | 76.48 | 47.1K |
| 14:46 | 76.48 | 76.51 | 76.47 | 76.50 | 13.8K |
| 14:47 | 76.47 | 76.49 | 76.45 | 76.45 | 29.2K |
| 14:48 | 76.47 | 76.48 | 76.45 | 76.45 | 31.9K |
| 14:49 | 76.48 | 76.49 | 76.45 | 76.47 | 38.2K |
| 14:50 | 76.48 | 76.48 | 76.42 | 76.42 | 58.6K |
| 14:51 | 76.42 | 76.47 | 76.42 | 76.46 | 57.6K |
| 14:52 | 76.46 | 76.49 | 76.45 | 76.49 | 22.9K |
| 14:53 | 76.44 | 76.49 | 76.44 | 76.47 | 16.1K |
| 14:54 | 76.48 | 76.49 | 76.45 | 76.45 | 8.6K |
| 14:55 | 76.49 | 76.51 | 76.47 | 76.51 | 69.5K |
| 14:56 | 76.51 | 76.52 | 76.47 | 76.52 | 17.6K |
| 14:57 | 76.50 | 76.53 | 76.50 | 76.53 | 16.9K |
| 14:58 | 76.54 | 76.61 | 76.52 | 76.59 | 148.8K |
| 14:59 | 76.60 | 76.61 | 76.57 | 76.58 | 79.1K |
| 15:00 | 76.58 | 76.65 | 76.58 | 76.65 | 43.9K |
| 15:01 | 76.62 | 76.65 | 76.62 | 76.65 | 48.2K |
| 15:02 | 76.67 | 76.67 | 76.63 | 76.66 | 70.3K |
| 15:03 | 76.66 | 76.66 | 76.63 | 76.63 | 36.1K |
| 15:04 | 76.64 | 76.64 | 76.61 | 76.61 | 36.4K |
| 15:05 | 76.61 | 76.63 | 76.60 | 76.63 | 51.4K |
| 15:06 | 76.63 | 76.63 | 76.60 | 76.60 | 41.4K |
| 15:07 | 76.61 | 76.61 | 76.57 | 76.59 | 67.8K |
| 15:08 | 76.56 | 76.59 | 76.56 | 76.57 | 16.2K |
| 15:09 | 76.57 | 76.58 | 76.54 | 76.55 | 63.6K |
| 15:10 | 76.56 | 76.58 | 76.54 | 76.57 | 38.9K |
| 15:11 | 76.58 | 76.59 | 76.53 | 76.53 | 42.2K |
| 15:12 | 76.54 | 76.55 | 76.51 | 76.55 | 54.8K |
| 15:13 | 76.54 | 76.55 | 76.54 | 76.55 | 39.3K |
| 15:14 | 76.55 | 76.56 | 76.54 | 76.56 | 28.5K |
| 15:15 | 76.56 | 76.57 | 76.55 | 76.56 | 92.0K |
| 15:16 | 76.57 | 76.60 | 76.57 | 76.58 | 387.3K |
| 15:17 | 76.52 | 76.57 | 76.40 | 76.44 | 123.8K |
| 15:18 | 76.42 | 76.48 | 76.40 | 76.48 | 61.1K |
| 15:19 | 76.45 | 76.47 | 76.43 | 76.44 | 26.2K |
| 15:20 | 76.39 | 76.43 | 76.39 | 76.40 | 82.2K |
| 15:21 | 76.38 | 76.43 | 76.38 | 76.43 | 159.8K |
| 15:22 | 76.45 | 76.47 | 76.40 | 76.40 | 91.7K |
| 15:23 | 76.41 | 76.45 | 76.41 | 76.43 | 56.9K |
| 15:24 | 76.40 | 76.40 | 76.37 | 76.38 | 149.0K |
| 15:25 | 76.39 | 76.40 | 76.37 | 76.39 | 47.6K |
| 15:26 | 76.37 | 76.37 | 76.34 | 76.35 | 143.4K |
| 15:27 | 76.30 | 76.39 | 76.30 | 76.36 | 167.0K |
| 15:28 | 76.32 | 76.39 | 76.32 | 76.38 | 113.0K |
| 15:29 | 76.32 | 76.47 | 76.32 | 76.47 | 141.6K |