75.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 75.51 | 75.51 | 75.51 | 75.51 | 80.9K |
| 09:15 | 75.43 | 75.44 | 75.25 | 75.25 | 227.3K |
| 09:16 | 75.25 | 75.25 | 75.20 | 75.20 | 163.3K |
| 09:17 | 75.16 | 75.17 | 75.14 | 75.17 | 114.0K |
| 09:18 | 75.26 | 75.40 | 75.23 | 75.40 | 135.4K |
| 09:19 | 75.35 | 75.35 | 75.26 | 75.35 | 206.9K |
| 09:20 | 75.35 | 75.35 | 75.27 | 75.34 | 81.5K |
| 09:21 | 75.30 | 75.42 | 75.30 | 75.42 | 70.0K |
| 09:22 | 75.40 | 75.47 | 75.31 | 75.31 | 103.7K |
| 09:23 | 75.35 | 75.35 | 75.32 | 75.34 | 55.1K |
| 09:24 | 75.35 | 75.42 | 75.30 | 75.39 | 74.9K |
| 09:25 | 75.39 | 75.44 | 75.39 | 75.42 | 8.4K |
| 09:26 | 75.40 | 75.40 | 75.37 | 75.38 | 27.4K |
| 09:27 | 75.38 | 75.44 | 75.37 | 75.38 | 60.3K |
| 09:28 | 75.43 | 75.47 | 75.43 | 75.43 | 109.0K |
| 09:29 | 75.40 | 75.44 | 75.36 | 75.36 | 50.0K |
| 09:30 | 75.33 | 75.33 | 75.21 | 75.28 | 187.4K |
| 09:31 | 75.29 | 75.30 | 75.24 | 75.24 | 40.1K |
| 09:32 | 75.25 | 75.30 | 75.23 | 75.23 | 31.2K |
| 09:33 | 75.24 | 75.26 | 75.15 | 75.15 | 49.0K |
| 09:34 | 75.17 | 75.17 | 75.14 | 75.15 | 66.3K |
| 09:35 | 75.15 | 75.18 | 75.12 | 75.12 | 19.5K |
| 09:36 | 75.11 | 75.16 | 75.10 | 75.15 | 13.9K |
| 09:37 | 75.18 | 75.20 | 75.16 | 75.17 | 11.6K |
| 09:38 | 75.20 | 75.28 | 75.20 | 75.28 | 14.5K |
| 09:39 | 75.30 | 75.35 | 75.25 | 75.25 | 207.7K |
| 09:40 | 75.27 | 75.29 | 75.25 | 75.27 | 62.8K |
| 09:41 | 75.30 | 75.31 | 75.29 | 75.31 | 21.3K |
| 09:42 | 75.34 | 75.36 | 75.30 | 75.33 | 43.0K |
| 09:43 | 75.32 | 75.39 | 75.32 | 75.38 | 24.7K |
| 09:44 | 75.38 | 75.43 | 75.38 | 75.41 | 26.1K |
| 09:45 | 75.42 | 75.42 | 75.29 | 75.40 | 147.6K |
| 09:46 | 75.40 | 75.40 | 75.37 | 75.39 | 19.0K |
| 09:47 | 75.40 | 75.44 | 75.38 | 75.44 | 93.9K |
| 09:48 | 75.40 | 75.49 | 75.40 | 75.46 | 26.2K |
| 09:49 | 75.48 | 75.48 | 75.45 | 75.46 | 9.0K |
| 09:50 | 75.46 | 75.46 | 75.41 | 75.42 | 13.2K |
| 09:51 | 75.45 | 75.46 | 75.42 | 75.45 | 16.9K |
| 09:52 | 75.45 | 75.45 | 75.42 | 75.45 | 17.9K |
| 09:53 | 75.45 | 75.52 | 75.45 | 75.50 | 142.1K |
| 09:54 | 75.47 | 75.52 | 75.47 | 75.50 | 26.1K |
| 09:55 | 75.50 | 75.51 | 75.48 | 75.49 | 16.1K |
| 09:56 | 75.50 | 75.50 | 75.43 | 75.45 | 19.4K |
| 09:57 | 75.45 | 75.45 | 75.25 | 75.27 | 33.1K |
| 09:58 | 75.27 | 75.29 | 75.25 | 75.27 | 27.1K |
| 09:59 | 75.25 | 75.25 | 75.22 | 75.25 | 29.9K |
| 10:00 | 75.26 | 75.26 | 75.22 | 75.23 | 43.1K |
| 10:01 | 75.27 | 75.27 | 75.22 | 75.25 | 60.4K |
| 10:02 | 75.22 | 75.24 | 75.13 | 75.13 | 20.1K |
| 10:03 | 75.11 | 75.13 | 75.05 | 75.09 | 61.5K |
| 10:04 | 75.07 | 75.10 | 75.06 | 75.10 | 46.0K |
| 10:05 | 75.10 | 75.10 | 75.03 | 75.04 | 52.4K |
| 10:06 | 75.04 | 75.08 | 75.04 | 75.04 | 11.0K |
| 10:07 | 75.05 | 75.08 | 75.05 | 75.07 | 10.4K |
| 10:08 | 75.05 | 75.06 | 75.01 | 75.01 | 96.6K |
| 10:09 | 75.02 | 75.05 | 75.02 | 75.05 | 34.5K |
| 10:10 | 75.03 | 75.06 | 75.03 | 75.05 | 10.1K |
| 10:11 | 75.05 | 75.10 | 75.05 | 75.09 | 28.9K |
| 10:12 | 75.09 | 75.12 | 75.09 | 75.11 | 16.5K |
| 10:13 | 75.09 | 75.10 | 75.06 | 75.06 | 10.4K |
| 10:14 | 75.06 | 75.10 | 75.05 | 75.07 | 25.1K |
| 10:15 | 75.12 | 75.29 | 75.07 | 75.29 | 34.0K |
| 10:16 | 75.29 | 75.40 | 75.29 | 75.33 | 31.6K |
| 10:17 | 75.33 | 75.40 | 75.33 | 75.37 | 102.2K |
| 10:18 | 75.42 | 75.49 | 75.37 | 75.46 | 40.4K |
| 10:19 | 75.47 | 75.74 | 75.46 | 75.74 | 381.5K |
| 10:20 | 75.73 | 75.86 | 75.69 | 75.80 | 176.8K |
| 10:21 | 75.77 | 75.85 | 75.77 | 75.82 | 127.9K |
| 10:22 | 75.81 | 75.89 | 75.72 | 75.78 | 92.6K |
| 10:23 | 75.80 | 75.83 | 75.73 | 75.78 | 92.3K |
| 10:24 | 75.81 | 75.87 | 75.81 | 75.87 | 172.0K |
| 10:25 | 75.89 | 75.98 | 75.87 | 75.98 | 237.0K |
| 10:26 | 75.98 | 75.99 | 75.90 | 75.92 | 185.7K |
| 10:27 | 75.92 | 75.92 | 75.78 | 75.78 | 137.6K |
| 10:28 | 75.80 | 75.82 | 75.73 | 75.73 | 57.5K |
| 10:29 | 75.70 | 75.72 | 75.63 | 75.63 | 47.0K |
| 10:30 | 75.63 | 75.79 | 75.63 | 75.78 | 100.1K |
| 10:31 | 75.76 | 75.83 | 75.75 | 75.82 | 34.0K |
| 10:32 | 75.81 | 75.87 | 75.76 | 75.87 | 58.5K |
| 10:33 | 75.86 | 75.87 | 75.84 | 75.87 | 51.2K |
| 10:34 | 75.82 | 75.82 | 75.78 | 75.78 | 33.4K |
| 10:35 | 75.81 | 75.82 | 75.78 | 75.78 | 155.0K |
| 10:36 | 75.78 | 75.81 | 75.73 | 75.75 | 32.0K |
| 10:37 | 75.78 | 75.80 | 75.78 | 75.78 | 39.9K |
| 10:38 | 75.79 | 75.86 | 75.78 | 75.84 | 25.1K |
| 10:39 | 75.86 | 75.88 | 75.81 | 75.84 | 46.4K |
| 10:40 | 75.84 | 75.84 | 75.81 | 75.81 | 34.8K |
| 10:41 | 75.85 | 75.87 | 75.82 | 75.86 | 146.4K |
| 10:42 | 75.86 | 75.86 | 75.82 | 75.82 | 34.5K |
| 10:43 | 75.82 | 75.82 | 75.77 | 75.77 | 47.7K |
| 10:44 | 75.76 | 75.77 | 75.71 | 75.74 | 30.6K |
| 10:45 | 75.71 | 75.74 | 75.64 | 75.69 | 83.7K |
| 10:46 | 75.68 | 75.75 | 75.67 | 75.75 | 151.4K |
| 10:47 | 75.70 | 75.74 | 75.68 | 75.73 | 86.1K |
| 10:48 | 75.73 | 75.74 | 75.70 | 75.70 | 22.3K |
| 10:49 | 75.70 | 75.73 | 75.69 | 75.73 | 30.2K |
| 10:50 | 75.74 | 75.75 | 75.70 | 75.75 | 25.3K |
| 10:51 | 75.72 | 75.75 | 75.72 | 75.73 | 12.6K |
| 10:52 | 75.80 | 75.85 | 75.78 | 75.85 | 119.4K |
| 10:53 | 75.85 | 75.89 | 75.84 | 75.84 | 62.9K |
| 10:54 | 75.83 | 75.85 | 75.80 | 75.82 | 22.6K |
| 10:55 | 75.81 | 75.81 | 75.75 | 75.79 | 18.5K |
| 10:56 | 75.80 | 75.83 | 75.75 | 75.83 | 32.7K |
| 10:57 | 75.84 | 75.84 | 75.76 | 75.76 | 24.6K |
| 10:58 | 75.75 | 75.80 | 75.74 | 75.74 | 42.7K |
| 10:59 | 75.74 | 75.81 | 75.74 | 75.75 | 33.9K |
| 11:00 | 75.73 | 75.77 | 75.70 | 75.74 | 45.1K |
| 11:01 | 75.72 | 75.73 | 75.70 | 75.71 | 38.9K |
| 11:02 | 75.75 | 75.75 | 75.69 | 75.69 | 42.2K |
| 11:03 | 75.70 | 75.74 | 75.70 | 75.73 | 92.5K |
| 11:04 | 75.73 | 75.75 | 75.68 | 75.71 | 46.1K |
| 11:05 | 75.75 | 75.78 | 75.72 | 75.75 | 15.9K |
| 11:06 | 75.74 | 75.77 | 75.74 | 75.75 | 23.0K |
| 11:07 | 75.75 | 75.79 | 75.74 | 75.76 | 51.7K |
| 11:08 | 75.80 | 75.80 | 75.76 | 75.80 | 19.9K |
| 11:09 | 75.80 | 75.80 | 75.78 | 75.78 | 18.2K |
| 11:10 | 75.80 | 75.82 | 75.77 | 75.80 | 58.6K |
| 11:11 | 75.84 | 75.84 | 75.72 | 75.73 | 37.5K |
| 11:12 | 75.72 | 75.73 | 75.65 | 75.72 | 36.7K |
| 11:13 | 75.69 | 75.76 | 75.68 | 75.73 | 21.9K |
| 11:14 | 75.69 | 75.76 | 75.69 | 75.75 | 14.5K |
| 11:15 | 75.75 | 75.80 | 75.75 | 75.76 | 11.3K |
| 11:16 | 75.77 | 75.77 | 75.75 | 75.76 | 10.5K |
| 11:17 | 75.75 | 75.78 | 75.75 | 75.75 | 30.2K |
| 11:18 | 75.74 | 75.77 | 75.71 | 75.75 | 18.6K |
| 11:19 | 75.75 | 75.76 | 75.74 | 75.75 | 22.8K |
| 11:20 | 75.76 | 75.77 | 75.74 | 75.74 | 20.1K |
| 11:21 | 75.76 | 75.78 | 75.74 | 75.76 | 19.8K |
| 11:22 | 75.75 | 75.77 | 75.74 | 75.74 | 30.2K |
| 11:23 | 75.74 | 75.80 | 75.74 | 75.78 | 44.1K |
| 11:24 | 75.74 | 75.74 | 75.72 | 75.72 | 19.4K |
| 11:25 | 75.76 | 75.76 | 75.71 | 75.71 | 11.6K |
| 11:26 | 75.76 | 75.76 | 75.75 | 75.76 | 16.1K |
| 11:27 | 75.75 | 75.78 | 75.75 | 75.78 | 10.4K |
| 11:28 | 75.79 | 75.91 | 75.77 | 75.90 | 69.1K |
| 11:29 | 75.88 | 75.95 | 75.88 | 75.91 | 58.8K |
| 11:30 | 75.89 | 75.91 | 75.82 | 75.85 | 26.4K |
| 11:31 | 75.86 | 75.95 | 75.82 | 75.90 | 92.6K |
| 11:32 | 75.94 | 75.95 | 75.90 | 75.95 | 177.9K |
| 11:33 | 75.92 | 75.97 | 75.92 | 75.94 | 29.8K |
| 11:34 | 75.94 | 75.99 | 75.94 | 75.95 | 67.3K |
| 11:35 | 75.95 | 75.95 | 75.82 | 75.88 | 133.8K |
| 11:36 | 75.86 | 75.92 | 75.80 | 75.84 | 92.5K |
| 11:37 | 75.84 | 75.91 | 75.84 | 75.86 | 40.6K |
| 11:38 | 75.89 | 75.89 | 75.75 | 75.75 | 49.8K |
| 11:39 | 75.75 | 75.75 | 75.67 | 75.67 | 29.7K |
| 11:40 | 75.68 | 75.73 | 75.66 | 75.73 | 39.5K |
| 11:41 | 75.69 | 75.77 | 75.67 | 75.67 | 22.0K |
| 11:42 | 75.68 | 75.68 | 75.61 | 75.61 | 31.9K |
| 11:43 | 75.61 | 75.67 | 75.60 | 75.67 | 31.2K |
| 11:44 | 75.67 | 75.70 | 75.66 | 75.66 | 34.0K |
| 11:45 | 75.71 | 75.71 | 75.65 | 75.70 | 10.1K |
| 11:46 | 75.68 | 75.73 | 75.68 | 75.69 | 16.1K |
| 11:47 | 75.69 | 75.70 | 75.68 | 75.70 | 16.8K |
| 11:48 | 75.74 | 75.76 | 75.72 | 75.76 | 16.5K |
| 11:49 | 75.75 | 75.79 | 75.72 | 75.73 | 17.9K |
| 11:50 | 75.72 | 75.79 | 75.72 | 75.75 | 26.4K |
| 11:51 | 75.75 | 75.78 | 75.75 | 75.78 | 19.2K |
| 11:52 | 75.78 | 75.78 | 75.73 | 75.75 | 26.5K |
| 11:53 | 75.78 | 75.78 | 75.72 | 75.72 | 11.4K |
| 11:54 | 75.73 | 75.77 | 75.67 | 75.67 | 19.1K |
| 11:55 | 75.67 | 75.69 | 75.67 | 75.69 | 23.4K |
| 11:56 | 75.70 | 75.73 | 75.66 | 75.73 | 21.9K |
| 11:57 | 75.69 | 75.80 | 75.69 | 75.80 | 36.3K |
| 11:58 | 75.77 | 75.80 | 75.75 | 75.75 | 29.9K |
| 11:59 | 75.75 | 75.80 | 75.73 | 75.73 | 14.5K |
| 12:00 | 75.76 | 75.81 | 75.73 | 75.80 | 33.8K |
| 12:01 | 75.84 | 75.86 | 75.76 | 75.77 | 153.7K |
| 12:02 | 75.80 | 75.81 | 75.77 | 75.81 | 12.7K |
| 12:03 | 75.83 | 75.83 | 75.76 | 75.77 | 23.2K |
| 12:04 | 75.76 | 75.78 | 75.73 | 75.77 | 27.4K |
| 12:05 | 75.77 | 75.78 | 75.73 | 75.77 | 23.6K |
| 12:06 | 75.74 | 75.93 | 75.74 | 75.92 | 91.3K |
| 12:07 | 75.94 | 75.98 | 75.89 | 75.91 | 146.6K |
| 12:08 | 75.91 | 75.91 | 75.83 | 75.84 | 134.4K |
| 12:09 | 75.88 | 75.90 | 75.84 | 75.88 | 20.3K |
| 12:10 | 75.86 | 75.86 | 75.82 | 75.82 | 47.7K |
| 12:11 | 75.84 | 75.99 | 75.82 | 75.99 | 145.8K |
| 12:12 | 76.03 | 76.09 | 76.02 | 76.04 | 375.9K |
| 12:13 | 76.00 | 76.16 | 76.00 | 76.15 | 268.8K |
| 12:14 | 76.15 | 76.29 | 76.15 | 76.29 | 270.8K |
| 12:15 | 76.23 | 76.29 | 76.18 | 76.29 | 285.5K |
| 12:16 | 76.29 | 76.33 | 76.26 | 76.31 | 78.4K |
| 12:17 | 76.30 | 76.39 | 76.26 | 76.39 | 158.6K |
| 12:18 | 76.36 | 76.40 | 76.33 | 76.33 | 88.3K |
| 12:19 | 76.34 | 76.37 | 76.30 | 76.32 | 52.0K |
| 12:20 | 76.32 | 76.35 | 76.29 | 76.30 | 80.1K |
| 12:21 | 76.32 | 76.42 | 76.32 | 76.36 | 227.5K |
| 12:22 | 76.36 | 76.40 | 76.33 | 76.33 | 38.6K |
| 12:23 | 76.36 | 76.39 | 76.34 | 76.38 | 141.1K |
| 12:24 | 76.39 | 76.40 | 76.36 | 76.39 | 76.4K |
| 12:25 | 76.37 | 76.40 | 76.35 | 76.40 | 36.9K |
| 12:26 | 76.42 | 76.42 | 76.37 | 76.40 | 115.3K |
| 12:27 | 76.43 | 76.44 | 76.40 | 76.43 | 34.2K |
| 12:28 | 76.43 | 76.44 | 76.40 | 76.44 | 77.6K |
| 12:29 | 76.44 | 76.45 | 76.42 | 76.42 | 43.5K |
| 12:30 | 76.44 | 76.44 | 76.41 | 76.41 | 51.5K |
| 12:31 | 76.42 | 76.43 | 76.40 | 76.41 | 90.0K |
| 12:32 | 76.41 | 76.44 | 76.40 | 76.40 | 73.0K |
| 12:33 | 76.41 | 76.43 | 76.40 | 76.40 | 26.0K |
| 12:34 | 76.41 | 76.44 | 76.40 | 76.44 | 88.4K |
| 12:35 | 76.41 | 76.47 | 76.40 | 76.42 | 76.0K |
| 12:36 | 76.40 | 76.42 | 76.40 | 76.40 | 47.5K |
| 12:37 | 76.40 | 76.43 | 76.40 | 76.40 | 81.5K |
| 12:38 | 76.41 | 76.42 | 76.40 | 76.40 | 212.7K |
| 12:39 | 76.40 | 76.40 | 76.25 | 76.26 | 261.8K |
| 12:40 | 76.27 | 76.27 | 76.17 | 76.18 | 80.6K |
| 12:41 | 76.17 | 76.24 | 76.17 | 76.24 | 56.5K |
| 12:42 | 76.25 | 76.28 | 76.24 | 76.26 | 20.9K |
| 12:43 | 76.24 | 76.25 | 76.14 | 76.14 | 45.5K |
| 12:44 | 76.10 | 76.12 | 76.05 | 76.07 | 54.2K |
| 12:45 | 76.07 | 76.09 | 76.07 | 76.09 | 45.0K |
| 12:46 | 76.04 | 76.04 | 75.93 | 75.97 | 133.5K |
| 12:47 | 75.95 | 76.03 | 75.95 | 75.97 | 43.1K |
| 12:48 | 75.97 | 76.00 | 75.95 | 75.95 | 22.1K |
| 12:49 | 75.95 | 75.98 | 75.95 | 75.96 | 33.9K |
| 12:50 | 75.96 | 75.98 | 75.95 | 75.95 | 28.1K |
| 12:51 | 75.97 | 75.97 | 75.96 | 75.96 | 34.9K |
| 12:52 | 75.96 | 75.98 | 75.86 | 75.87 | 58.1K |
| 12:53 | 75.89 | 76.00 | 75.87 | 76.00 | 43.5K |
| 12:54 | 76.00 | 76.00 | 75.94 | 75.94 | 27.4K |
| 12:55 | 75.94 | 75.99 | 75.92 | 75.94 | 42.7K |
| 12:56 | 75.97 | 75.97 | 75.92 | 75.92 | 7.7K |
| 12:57 | 75.95 | 75.95 | 75.90 | 75.90 | 13.9K |
| 12:58 | 75.90 | 75.94 | 75.90 | 75.91 | 15.3K |
| 12:59 | 75.94 | 75.94 | 75.89 | 75.89 | 15.9K |
| 13:00 | 75.88 | 75.93 | 75.86 | 75.89 | 44.5K |
| 13:01 | 75.89 | 75.89 | 75.85 | 75.85 | 8.8K |
| 13:02 | 75.88 | 75.88 | 75.83 | 75.86 | 49.0K |
| 13:03 | 75.90 | 75.90 | 75.85 | 75.86 | 10.7K |
| 13:04 | 75.89 | 75.89 | 75.82 | 75.82 | 41.2K |
| 13:05 | 75.82 | 75.95 | 75.82 | 75.89 | 81.4K |
| 13:06 | 75.93 | 75.93 | 75.87 | 75.90 | 7.0K |
| 13:07 | 75.89 | 75.93 | 75.89 | 75.93 | 5.7K |
| 13:08 | 75.92 | 75.93 | 75.90 | 75.90 | 10.9K |
| 13:09 | 75.90 | 75.90 | 75.86 | 75.89 | 6.5K |
| 13:10 | 75.89 | 75.93 | 75.87 | 75.87 | 16.4K |
| 13:11 | 75.91 | 75.91 | 75.86 | 75.87 | 8.6K |
| 13:12 | 75.87 | 75.90 | 75.81 | 75.82 | 18.0K |
| 13:13 | 75.83 | 75.83 | 75.79 | 75.79 | 27.6K |
| 13:14 | 75.79 | 75.82 | 75.79 | 75.79 | 18.3K |
| 13:15 | 75.79 | 75.80 | 75.75 | 75.76 | 19.6K |
| 13:16 | 75.77 | 75.79 | 75.75 | 75.75 | 9.1K |
| 13:17 | 75.75 | 75.85 | 75.75 | 75.80 | 23.7K |
| 13:18 | 75.78 | 75.82 | 75.76 | 75.78 | 19.2K |
| 13:19 | 75.79 | 75.82 | 75.78 | 75.79 | 4.1K |
| 13:20 | 75.78 | 75.80 | 75.78 | 75.78 | 9.2K |
| 13:21 | 75.80 | 75.81 | 75.78 | 75.79 | 26.8K |
| 13:22 | 75.79 | 75.83 | 75.79 | 75.83 | 13.5K |
| 13:23 | 75.82 | 75.84 | 75.81 | 75.81 | 12.9K |
| 13:24 | 75.84 | 75.84 | 75.80 | 75.81 | 7.5K |
| 13:25 | 75.81 | 75.84 | 75.81 | 75.84 | 4.3K |
| 13:26 | 75.83 | 75.84 | 75.80 | 75.84 | 9.6K |
| 13:27 | 75.83 | 75.87 | 75.80 | 75.85 | 4.5K |
| 13:28 | 75.87 | 75.93 | 75.85 | 75.89 | 29.9K |
| 13:29 | 75.88 | 75.91 | 75.88 | 75.89 | 5.2K |
| 13:30 | 75.89 | 75.93 | 75.89 | 75.93 | 2.6K |
| 13:31 | 75.92 | 75.94 | 75.92 | 75.92 | 12.5K |
| 13:32 | 75.95 | 75.99 | 75.92 | 75.93 | 46.0K |
| 13:33 | 75.91 | 75.92 | 75.85 | 75.85 | 32.1K |
| 13:34 | 75.86 | 75.90 | 75.86 | 75.88 | 7.1K |
| 13:35 | 75.88 | 75.88 | 75.81 | 75.81 | 8.2K |
| 13:36 | 75.81 | 75.88 | 75.81 | 75.84 | 8.0K |
| 13:37 | 75.87 | 75.88 | 75.84 | 75.85 | 16.1K |
| 13:38 | 75.88 | 75.89 | 75.85 | 75.86 | 5.0K |
| 13:39 | 75.86 | 75.89 | 75.80 | 75.80 | 16.5K |
| 13:40 | 75.80 | 75.84 | 75.79 | 75.81 | 236.6K |
| 13:41 | 75.82 | 75.87 | 75.81 | 75.82 | 43.6K |
| 13:42 | 75.82 | 75.87 | 75.81 | 75.81 | 23.8K |
| 13:43 | 75.80 | 75.84 | 75.80 | 75.81 | 8.1K |
| 13:44 | 75.84 | 75.84 | 75.81 | 75.84 | 3.1K |
| 13:45 | 75.84 | 75.84 | 75.80 | 75.84 | 10.4K |
| 13:46 | 75.85 | 75.85 | 75.81 | 75.81 | 32.1K |
| 13:47 | 75.84 | 75.86 | 75.81 | 75.84 | 9.4K |
| 13:48 | 75.84 | 75.84 | 75.80 | 75.83 | 34.0K |
| 13:49 | 75.83 | 75.85 | 75.81 | 75.81 | 15.2K |
| 13:50 | 75.83 | 75.86 | 75.81 | 75.83 | 19.0K |
| 13:51 | 75.83 | 75.86 | 75.81 | 75.82 | 5.3K |
| 13:52 | 75.86 | 75.87 | 75.82 | 75.83 | 10.3K |
| 13:53 | 75.83 | 75.83 | 75.78 | 75.78 | 70.7K |
| 13:54 | 75.80 | 75.80 | 75.72 | 75.75 | 22.8K |
| 13:55 | 75.73 | 75.78 | 75.73 | 75.75 | 7.6K |
| 13:56 | 75.78 | 75.78 | 75.73 | 75.73 | 19.1K |
| 13:57 | 75.72 | 75.74 | 75.72 | 75.72 | 12.9K |
| 13:58 | 75.72 | 75.75 | 75.72 | 75.75 | 5.6K |
| 13:59 | 75.72 | 75.75 | 75.72 | 75.72 | 6.1K |
| 14:00 | 75.75 | 75.75 | 75.61 | 75.65 | 120.3K |
| 14:01 | 75.62 | 75.68 | 75.61 | 75.65 | 30.6K |
| 14:02 | 75.65 | 75.69 | 75.63 | 75.65 | 22.2K |
| 14:03 | 75.68 | 75.68 | 75.65 | 75.66 | 8.8K |
| 14:04 | 75.67 | 75.69 | 75.65 | 75.68 | 7.1K |
| 14:05 | 75.68 | 75.68 | 75.63 | 75.65 | 3.7K |
| 14:06 | 75.63 | 75.69 | 75.63 | 75.67 | 21.6K |
| 14:07 | 75.72 | 75.74 | 75.70 | 75.70 | 19.0K |
| 14:08 | 75.73 | 75.74 | 75.64 | 75.64 | 25.2K |
| 14:09 | 75.65 | 75.69 | 75.65 | 75.66 | 16.5K |
| 14:10 | 75.66 | 75.69 | 75.65 | 75.66 | 17.7K |
| 14:11 | 75.66 | 75.69 | 75.65 | 75.65 | 17.3K |
| 14:12 | 75.69 | 75.69 | 75.66 | 75.69 | 17.4K |
| 14:13 | 75.67 | 75.75 | 75.67 | 75.75 | 25.0K |
| 14:14 | 75.77 | 75.80 | 75.77 | 75.80 | 19.9K |
| 14:15 | 75.76 | 75.82 | 75.75 | 75.82 | 23.1K |
| 14:16 | 75.82 | 75.85 | 75.80 | 75.84 | 27.8K |
| 14:17 | 75.84 | 75.84 | 75.78 | 75.78 | 28.7K |
| 14:18 | 75.76 | 75.78 | 75.74 | 75.75 | 14.1K |
| 14:19 | 75.77 | 75.80 | 75.73 | 75.78 | 29.5K |
| 14:20 | 75.76 | 75.80 | 75.75 | 75.76 | 19.3K |
| 14:21 | 75.80 | 75.80 | 75.73 | 75.76 | 17.5K |
| 14:22 | 75.79 | 75.79 | 75.76 | 75.76 | 15.1K |
| 14:23 | 75.78 | 75.89 | 75.75 | 75.89 | 49.5K |
| 14:24 | 75.89 | 75.92 | 75.83 | 75.90 | 31.8K |
| 14:25 | 75.90 | 75.93 | 75.83 | 75.83 | 18.8K |
| 14:26 | 75.83 | 75.88 | 75.83 | 75.87 | 26.3K |
| 14:27 | 75.87 | 75.88 | 75.83 | 75.88 | 14.5K |
| 14:28 | 75.87 | 75.90 | 75.86 | 75.86 | 30.1K |
| 14:29 | 75.86 | 75.88 | 75.85 | 75.88 | 18.4K |
| 14:30 | 75.89 | 75.91 | 75.87 | 75.89 | 125.6K |
| 14:31 | 75.85 | 75.86 | 75.80 | 75.80 | 127.9K |
| 14:32 | 75.82 | 75.82 | 75.80 | 75.81 | 116.8K |
| 14:33 | 75.81 | 75.87 | 75.78 | 75.78 | 86.7K |
| 14:34 | 75.81 | 75.85 | 75.81 | 75.85 | 12.2K |
| 14:35 | 75.82 | 75.88 | 75.81 | 75.88 | 13.7K |
| 14:36 | 75.88 | 75.88 | 75.83 | 75.84 | 46.2K |
| 14:37 | 75.88 | 75.88 | 75.84 | 75.88 | 18.9K |
| 14:38 | 75.87 | 75.93 | 75.84 | 75.91 | 24.5K |
| 14:39 | 75.94 | 75.99 | 75.91 | 75.96 | 78.5K |
| 14:40 | 75.99 | 75.99 | 75.85 | 75.89 | 31.3K |
| 14:41 | 75.88 | 75.91 | 75.85 | 75.89 | 19.0K |
| 14:42 | 75.91 | 75.91 | 75.86 | 75.90 | 21.3K |
| 14:43 | 75.90 | 75.99 | 75.89 | 75.92 | 48.2K |
| 14:44 | 75.97 | 75.97 | 75.92 | 75.95 | 17.1K |
| 14:45 | 75.90 | 75.94 | 75.89 | 75.94 | 20.3K |
| 14:46 | 75.91 | 75.96 | 75.91 | 75.91 | 30.0K |
| 14:47 | 75.95 | 75.98 | 75.92 | 75.93 | 39.8K |
| 14:48 | 75.93 | 75.93 | 75.88 | 75.88 | 37.9K |
| 14:49 | 75.90 | 75.90 | 75.84 | 75.86 | 18.6K |
| 14:50 | 75.87 | 75.88 | 75.85 | 75.85 | 26.7K |
| 14:51 | 75.87 | 75.91 | 75.83 | 75.83 | 32.6K |
| 14:52 | 75.85 | 75.88 | 75.80 | 75.80 | 43.3K |
| 14:53 | 75.85 | 75.89 | 75.85 | 75.85 | 19.7K |
| 14:54 | 75.85 | 75.89 | 75.85 | 75.86 | 28.1K |
| 14:55 | 75.90 | 75.90 | 75.84 | 75.86 | 31.5K |
| 14:56 | 75.84 | 75.88 | 75.84 | 75.85 | 14.8K |
| 14:57 | 75.82 | 75.89 | 75.82 | 75.86 | 50.7K |
| 14:58 | 75.87 | 75.89 | 75.86 | 75.86 | 18.1K |
| 14:59 | 75.86 | 75.88 | 75.84 | 75.85 | 19.0K |
| 15:00 | 75.84 | 75.93 | 75.84 | 75.89 | 43.5K |
| 15:01 | 75.89 | 75.89 | 75.84 | 75.87 | 23.3K |
| 15:02 | 75.86 | 75.90 | 75.85 | 75.90 | 38.0K |
| 15:03 | 75.90 | 75.90 | 75.87 | 75.87 | 29.5K |
| 15:04 | 75.89 | 75.91 | 75.87 | 75.91 | 30.5K |
| 15:05 | 75.90 | 75.91 | 75.89 | 75.89 | 54.3K |
| 15:06 | 75.92 | 75.94 | 75.90 | 75.94 | 62.0K |
| 15:07 | 75.93 | 75.94 | 75.91 | 75.92 | 29.9K |
| 15:08 | 75.92 | 75.92 | 75.90 | 75.90 | 33.5K |
| 15:09 | 75.89 | 75.89 | 75.86 | 75.87 | 50.3K |
| 15:10 | 75.89 | 75.90 | 75.87 | 75.88 | 44.0K |
| 15:11 | 75.90 | 75.93 | 75.88 | 75.91 | 111.6K |
| 15:12 | 75.90 | 75.94 | 75.89 | 75.90 | 50.7K |
| 15:13 | 75.94 | 75.94 | 75.88 | 75.93 | 69.7K |
| 15:14 | 75.90 | 75.93 | 75.90 | 75.90 | 24.1K |
| 15:15 | 75.90 | 75.92 | 75.89 | 75.89 | 56.8K |
| 15:16 | 75.90 | 75.90 | 75.84 | 75.86 | 318.1K |
| 15:17 | 75.89 | 75.92 | 75.88 | 75.90 | 58.6K |
| 15:18 | 75.90 | 75.91 | 75.87 | 75.90 | 100.8K |
| 15:19 | 75.91 | 75.91 | 75.88 | 75.90 | 44.6K |
| 15:20 | 75.89 | 75.89 | 75.86 | 75.86 | 70.1K |
| 15:21 | 75.87 | 75.89 | 75.87 | 75.87 | 43.6K |
| 15:22 | 75.87 | 75.88 | 75.86 | 75.88 | 50.5K |
| 15:23 | 75.86 | 75.87 | 75.84 | 75.87 | 57.0K |
| 15:24 | 75.84 | 75.87 | 75.84 | 75.86 | 82.6K |
| 15:25 | 75.85 | 75.87 | 75.85 | 75.86 | 54.1K |
| 15:26 | 75.86 | 75.88 | 75.84 | 75.86 | 104.5K |
| 15:27 | 75.85 | 75.88 | 75.85 | 75.87 | 61.7K |
| 15:28 | 75.85 | 75.87 | 75.85 | 75.85 | 75.1K |
| 15:29 | 75.86 | 75.87 | 75.83 | 75.87 | 103.4K |