Niu Technologies (NIU)

NIU
🏛️ アメリカ →
4.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.32 4.32 4.26 4.28 6.6K
09:31 4.27 4.27 4.27 4.27 0.4K
09:32 4.27 4.27 4.27 4.27 0.2K
09:33 4.33 4.33 4.32 4.32 1.4K
09:34 4.34 4.34 4.32 4.32 2.6K
09:35 4.32 4.32 4.31 4.31 0.5K
09:38 4.32 4.32 4.31 4.31 1.5K
09:39 4.30 4.30 4.30 4.30 0.1K
09:40 4.30 4.30 4.30 4.30 0.8K
09:42 4.27 4.27 4.27 4.27 0.1K
09:43 4.27 4.27 4.27 4.27 0.2K
09:44 4.27 4.27 4.27 4.27 0.7K
09:45 4.27 4.28 4.27 4.28 4.6K
09:47 4.28 4.28 4.28 4.28 0.4K
09:49 4.28 4.28 4.28 4.28 0.1K
09:53 4.25 4.26 4.25 4.26 2.8K
09:54 4.26 4.26 4.26 4.26 0.3K
09:55 4.27 4.27 4.27 4.27 3.0K
09:56 4.28 4.28 4.27 4.27 2.2K
09:57 4.28 4.28 4.28 4.28 0.3K
09:58 4.28 4.28 4.27 4.27 0.9K
09:59 4.27 4.27 4.27 4.27 16.9K
10:03 4.27 4.28 4.27 4.28 1.4K
10:04 4.28 4.30 4.27 4.30 5.2K
10:05 4.29 4.29 4.29 4.29 1.4K
10:08 4.29 4.29 4.29 4.29 1.8K
10:09 4.30 4.31 4.30 4.30 9.7K
10:10 4.31 4.32 4.31 4.32 1.5K
10:11 4.32 4.32 4.32 4.32 0.3K
10:12 4.33 4.33 4.33 4.33 0.3K
10:13 4.33 4.34 4.33 4.34 0.7K
10:14 4.33 4.33 4.33 4.33 1.7K
10:16 4.32 4.32 4.32 4.32 0.3K
10:17 4.32 4.32 4.32 4.32 1.5K
10:20 4.32 4.32 4.32 4.32 2.7K
10:21 4.31 4.31 4.31 4.31 1.4K
10:23 4.31 4.31 4.31 4.31 1.1K
10:24 4.31 4.31 4.31 4.31 0.1K
10:25 4.31 4.32 4.31 4.32 1.3K
10:26 4.32 4.32 4.32 4.32 0.5K
10:27 4.31 4.31 4.31 4.31 3.0K
10:30 4.31 4.31 4.31 4.31 0.3K
10:31 4.31 4.31 4.31 4.31 0.1K
10:32 4.31 4.31 4.30 4.31 1.1K
10:34 4.31 4.31 4.30 4.31 0.8K
10:35 4.31 4.31 4.31 4.31 11.4K
10:37 4.30 4.30 4.30 4.30 2.3K
10:40 4.30 4.30 4.30 4.30 1.8K
10:42 4.30 4.30 4.30 4.30 2.9K
10:45 4.30 4.30 4.30 4.30 5.0K
10:48 4.30 4.31 4.30 4.30 6.7K
10:49 4.30 4.30 4.30 4.30 0.3K
10:51 4.29 4.29 4.29 4.29 1.3K
10:52 4.30 4.30 4.30 4.30 1.6K
10:53 4.29 4.30 4.29 4.30 3.4K
10:54 4.30 4.31 4.30 4.31 9.7K
10:57 4.31 4.31 4.29 4.29 10.1K
10:58 4.31 4.31 4.31 4.31 2.7K
11:02 4.32 4.32 4.32 4.32 1.0K
11:04 4.32 4.32 4.32 4.32 0.2K
11:05 4.32 4.32 4.32 4.32 5.8K
11:06 4.32 4.32 4.31 4.31 4.3K
11:07 4.32 4.32 4.32 4.32 0.7K
11:08 4.32 4.32 4.32 4.32 0.7K
11:09 4.32 4.32 4.32 4.32 0.7K
11:10 4.32 4.32 4.32 4.32 0.6K
11:11 4.32 4.32 4.31 4.31 5.1K
11:13 4.31 4.31 4.31 4.31 0.2K
11:14 4.30 4.30 4.30 4.30 0.2K
11:16 4.31 4.31 4.31 4.31 0.5K
11:17 4.31 4.31 4.31 4.31 0.3K
11:21 4.31 4.31 4.31 4.31 3.1K
11:22 4.30 4.30 4.29 4.30 2.5K
11:23 4.30 4.30 4.30 4.30 2.0K
11:24 4.30 4.30 4.30 4.30 0.2K
11:25 4.30 4.30 4.30 4.30 0.2K
11:26 4.30 4.30 4.30 4.30 1.5K
11:30 4.30 4.30 4.30 4.30 0.5K
11:31 4.30 4.30 4.30 4.30 1.2K
11:33 4.31 4.31 4.31 4.31 1.4K
11:34 4.31 4.31 4.31 4.31 1.0K
11:37 4.31 4.31 4.31 4.31 3.2K
11:39 4.30 4.30 4.30 4.30 0.2K
11:41 4.30 4.31 4.30 4.31 2.3K
11:44 4.31 4.31 4.31 4.31 0.6K
11:45 4.31 4.31 4.31 4.31 0.4K
11:47 4.31 4.31 4.30 4.30 2.0K
11:49 4.30 4.30 4.30 4.30 1.0K
11:54 4.30 4.30 4.30 4.30 1.4K
12:01 4.30 4.30 4.30 4.30 0.2K
12:02 4.30 4.30 4.30 4.30 3.3K
12:03 4.30 4.30 4.30 4.30 2.6K
12:09 4.30 4.31 4.30 4.30 1.0K
12:10 4.31 4.31 4.29 4.29 10.0K
12:16 4.29 4.29 4.29 4.29 1.9K
12:18 4.30 4.30 4.30 4.30 0.7K
12:20 4.30 4.30 4.30 4.30 0.1K
12:21 4.30 4.30 4.30 4.30 5.0K
12:22 4.30 4.30 4.30 4.30 0.2K
12:24 4.30 4.30 4.30 4.30 2.1K
12:25 4.30 4.30 4.30 4.30 0.4K
12:28 4.30 4.30 4.30 4.30 0.4K
12:29 4.30 4.30 4.30 4.30 0.3K
12:30 4.30 4.30 4.30 4.30 2.1K
12:31 4.30 4.30 4.30 4.30 0.6K
12:37 4.30 4.30 4.30 4.30 0.3K
12:38 4.30 4.30 4.30 4.30 0.1K
12:39 4.30 4.30 4.30 4.30 0.3K
12:43 4.29 4.29 4.29 4.29 0.6K
12:46 4.29 4.30 4.29 4.30 0.9K
12:48 4.30 4.30 4.30 4.30 0.2K
12:49 4.30 4.30 4.30 4.30 0.6K
12:51 4.30 4.30 4.30 4.30 0.3K
12:52 4.30 4.30 4.30 4.30 0.3K
12:53 4.30 4.30 4.30 4.30 0.2K
12:54 4.30 4.30 4.30 4.30 0.1K
12:55 4.30 4.30 4.30 4.30 0.6K
12:59 4.29 4.29 4.29 4.29 3.8K
13:03 4.29 4.29 4.29 4.29 7.6K
13:04 4.30 4.30 4.30 4.30 0.5K
13:05 4.30 4.30 4.30 4.30 0.8K
13:07 4.31 4.31 4.31 4.31 1.1K
13:08 4.32 4.32 4.32 4.32 0.4K
13:10 4.32 4.32 4.32 4.32 2.0K
13:12 4.31 4.31 4.31 4.31 0.6K
13:13 4.32 4.32 4.32 4.32 0.1K
13:15 4.32 4.32 4.32 4.32 1.4K
13:19 4.31 4.31 4.31 4.31 2.5K
13:22 4.31 4.31 4.31 4.31 0.2K
13:23 4.31 4.31 4.31 4.31 0.7K
13:24 4.31 4.31 4.31 4.31 0.6K
13:30 4.31 4.31 4.30 4.30 2.6K
13:31 4.30 4.30 4.30 4.30 0.1K
13:33 4.30 4.30 4.30 4.30 0.5K
13:36 4.30 4.30 4.30 4.30 0.2K
13:37 4.29 4.29 4.29 4.29 4.6K
13:40 4.28 4.28 4.28 4.28 0.3K
13:41 4.28 4.28 4.28 4.28 0.5K
13:44 4.29 4.29 4.29 4.29 0.1K
13:45 4.28 4.28 4.28 4.28 1.7K
13:46 4.28 4.28 4.28 4.28 0.1K
13:47 4.28 4.28 4.28 4.28 0.3K
13:49 4.27 4.27 4.27 4.27 1.6K
13:55 4.27 4.27 4.27 4.27 0.5K
13:58 4.26 4.26 4.26 4.26 0.6K
13:59 4.27 4.27 4.27 4.27 0.3K
14:00 4.26 4.27 4.26 4.27 0.8K
14:01 4.27 4.27 4.27 4.27 0.3K
14:02 4.27 4.27 4.27 4.27 2.0K
14:04 4.26 4.26 4.26 4.26 0.9K
14:07 4.27 4.27 4.27 4.27 0.9K
14:15 4.27 4.27 4.27 4.27 0.8K
14:18 4.27 4.28 4.27 4.28 6.5K
14:21 4.28 4.28 4.28 4.28 0.4K
14:24 4.28 4.28 4.28 4.28 0.8K
14:25 4.28 4.28 4.28 4.28 0.7K
14:30 4.28 4.28 4.28 4.28 1.2K
14:33 4.28 4.28 4.28 4.28 2.4K
14:36 4.29 4.29 4.29 4.29 1.0K
14:41 4.29 4.29 4.29 4.29 0.6K
14:45 4.29 4.29 4.29 4.29 1.7K
14:55 4.28 4.28 4.28 4.28 0.3K
14:56 4.28 4.28 4.28 4.28 2.2K
14:58 4.28 4.28 4.28 4.28 0.1K
14:59 4.28 4.28 4.28 4.28 0.3K
15:02 4.28 4.28 4.28 4.28 0.8K
15:05 4.28 4.28 4.28 4.28 0.3K
15:08 4.27 4.27 4.27 4.27 4.2K
15:09 4.28 4.28 4.28 4.28 8.4K
15:10 4.28 4.28 4.28 4.28 0.5K
15:13 4.28 4.28 4.28 4.28 1.2K
15:14 4.28 4.29 4.28 4.29 1.3K
15:17 4.28 4.28 4.28 4.28 3.5K
15:18 4.28 4.28 4.27 4.27 6.9K
15:20 4.28 4.28 4.28 4.28 8.0K
15:23 4.28 4.28 4.28 4.28 7.0K
15:25 4.28 4.28 4.28 4.28 0.6K
15:27 4.28 4.28 4.28 4.28 0.2K
15:28 4.28 4.28 4.28 4.28 0.5K
15:30 4.28 4.28 4.28 4.28 2.4K
15:31 4.28 4.28 4.28 4.28 16.8K
15:33 4.28 4.28 4.28 4.28 1.8K
15:34 4.28 4.28 4.28 4.28 0.2K
15:35 4.28 4.28 4.28 4.28 0.9K
15:36 4.28 4.28 4.28 4.28 1.4K
15:37 4.28 4.28 4.28 4.28 5.1K
15:39 4.28 4.28 4.27 4.27 24.3K
15:40 4.26 4.26 4.26 4.26 0.6K
15:41 4.27 4.27 4.27 4.27 2.3K
15:42 4.28 4.28 4.28 4.28 1.6K
15:44 4.28 4.28 4.28 4.28 4.3K
15:45 4.28 4.28 4.28 4.28 1.0K
15:47 4.28 4.28 4.28 4.28 0.7K
15:48 4.28 4.28 4.28 4.28 0.4K
15:49 4.28 4.28 4.28 4.28 1.4K
15:50 4.29 4.29 4.29 4.29 2.8K
15:51 4.29 4.29 4.29 4.29 0.9K
15:52 4.29 4.29 4.29 4.29 2.1K
15:53 4.29 4.29 4.29 4.29 1.0K
15:54 4.29 4.29 4.29 4.29 0.9K
15:55 4.29 4.29 4.29 4.29 2.3K
15:56 4.29 4.29 4.29 4.29 1.1K
15:57 4.29 4.29 4.29 4.29 3.9K
15:58 4.29 4.29 4.29 4.29 2.7K
15:59 4.29 4.30 4.29 4.30 25.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし