46.09
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 49.98 | 49.98 | 49.98 | 49.98 | 0.5K |
09:35 | 50.75 | 50.75 | 50.75 | 50.75 | 5.0K |
09:40 | 50.49 | 50.49 | 50.25 | 50.25 | 3.0K |
09:45 | 50.25 | 50.30 | 50.25 | 50.30 | 1.0K |
09:50 | 50.10 | 50.30 | 50.10 | 50.30 | 2.1K |
09:55 | 50.30 | 50.30 | 50.30 | 50.30 | 1.0K |
10:00 | 50.30 | 50.30 | 50.01 | 50.01 | 1.2K |
10:05 | 50.01 | 50.10 | 50.01 | 50.01 | 3.8K |
10:25 | 50.00 | 50.49 | 50.00 | 50.49 | 3.0K |
10:50 | 50.25 | 50.25 | 50.25 | 50.25 | 0.2K |
11:20 | 49.90 | 49.90 | 49.90 | 49.90 | 0.4K |
11:35 | 49.89 | 49.89 | 49.83 | 49.89 | 0.9K |
12:00 | 49.80 | 49.80 | 49.60 | 49.60 | 2.2K |
12:10 | 49.60 | 49.60 | 49.60 | 49.60 | 0.0K |
12:15 | 49.60 | 49.60 | 49.60 | 49.60 | 1.8K |
12:45 | 49.63 | 49.63 | 49.63 | 49.63 | 0.0K |
13:00 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
13:05 | 49.62 | 49.62 | 49.57 | 49.57 | 1.5K |
13:20 | 49.60 | 49.60 | 49.60 | 49.60 | 0.2K |
13:30 | 49.60 | 49.60 | 49.60 | 49.60 | 1.3K |
13:35 | 49.57 | 49.57 | 49.57 | 49.57 | 0.1K |
13:45 | 49.70 | 49.70 | 49.57 | 49.57 | 1.1K |
13:55 | 49.70 | 49.70 | 49.70 | 49.70 | 1.0K |
14:05 | 49.80 | 49.80 | 49.80 | 49.80 | 2.0K |
14:20 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
14:30 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0K |
14:40 | 49.58 | 49.58 | 49.58 | 49.58 | 0.1K |
14:45 | 49.58 | 49.58 | 49.57 | 49.57 | 0.1K |
15:00 | 49.57 | 49.57 | 49.57 | 49.57 | 0.7K |
15:05 | 49.57 | 49.57 | 49.57 | 49.57 | 0.6K |
15:10 | 49.50 | 49.50 | 49.50 | 49.50 | 4.1K |
15:15 | 49.36 | 49.36 | 49.36 | 49.36 | 0.5K |
15:20 | 49.50 | 49.50 | 49.30 | 49.30 | 2.7K |
15:25 | 49.30 | 49.50 | 49.30 | 49.50 | 3.1K |
16:25 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0K |