最終更新: 2025-10-06
時間 始値 高値 安値 終値 出来高
09:00 2,925.00 2,940.00 2,925.00 2,938.00 18.1K
09:05 2,940.00 2,940.00 2,934.00 2,939.00 2.4K
09:10 2,942.00 2,942.00 2,936.00 2,936.00 6.2K
09:15 2,939.00 2,940.00 2,934.00 2,940.00 2.0K
09:20 2,940.00 2,943.00 2,939.00 2,939.00 4.9K
09:25 2,939.00 2,939.00 2,936.00 2,937.00 1.7K
09:30 2,935.00 2,938.00 2,935.00 2,936.00 2.9K
09:35 2,936.00 2,943.00 2,936.00 2,942.00 15.9K
09:40 2,943.00 2,943.00 2,939.00 2,939.00 2.2K
09:45 2,938.00 2,938.00 2,937.00 2,937.00 1.8K
09:50 2,938.00 2,939.00 2,934.00 2,934.00 4.8K
09:55 2,931.00 2,931.00 2,923.00 2,923.00 3.9K
10:00 2,923.00 2,927.00 2,923.00 2,926.00 2.2K
10:05 2,926.00 2,927.00 2,923.00 2,924.00 2.6K
10:10 2,924.00 2,924.00 2,922.00 2,923.00 1.6K
10:15 2,922.00 2,922.00 2,922.00 2,922.00 0.9K
10:20 2,922.00 2,925.00 2,922.00 2,925.00 2.4K
10:25 2,928.00 2,929.00 2,927.00 2,927.00 3.4K
10:30 2,927.00 2,933.00 2,927.00 2,933.00 1.9K
10:35 2,932.00 2,935.00 2,932.00 2,934.00 2.0K
10:40 2,936.00 2,936.00 2,932.00 2,932.00 2.9K
10:45 2,932.00 2,934.00 2,931.00 2,934.00 1.1K
10:50 2,933.00 2,934.00 2,933.00 2,934.00 0.3K
10:55 2,934.00 2,937.00 2,934.00 2,936.00 5.0K
11:00 2,938.00 2,940.00 2,938.00 2,940.00 4.1K
11:05 2,940.00 2,940.00 2,933.00 2,933.00 5.3K
11:10 2,932.00 2,932.00 2,930.00 2,930.00 1.3K
11:15 2,930.00 2,930.00 2,926.00 2,927.00 2.3K
11:20 2,929.00 2,929.00 2,927.00 2,928.00 1.1K
11:25 2,927.00 2,928.00 2,926.00 2,928.00 1.3K
11:30 2,926.00 2,926.00 2,926.00 2,926.00 0.4K
12:30 2,935.00 2,940.00 2,934.00 2,937.00 11.3K
12:35 2,937.00 2,939.00 2,937.00 2,939.00 1.3K
12:40 2,940.00 2,940.00 2,938.00 2,939.00 3.1K
12:45 2,940.00 2,941.00 2,938.00 2,939.00 5.7K
12:50 2,937.00 2,938.00 2,937.00 2,938.00 0.9K
12:55 2,939.00 2,941.00 2,939.00 2,941.00 2.4K
13:00 2,940.00 2,940.00 2,937.00 2,937.00 2.6K
13:05 2,937.00 2,937.00 2,934.00 2,934.00 3.1K
13:10 2,934.00 2,937.00 2,933.00 2,937.00 9.1K
13:15 2,938.00 2,939.00 2,937.00 2,937.00 3.2K
13:20 2,934.00 2,934.00 2,931.00 2,931.00 3.4K
13:25 2,931.00 2,931.00 2,930.00 2,930.00 1.8K
13:30 2,930.00 2,931.00 2,930.00 2,931.00 1.3K
13:35 2,930.00 2,930.00 2,928.00 2,930.00 2.9K
13:40 2,930.00 2,931.00 2,930.00 2,931.00 0.6K
13:45 2,931.00 2,931.00 2,929.00 2,931.00 1.8K
13:50 2,931.00 2,933.00 2,930.00 2,930.00 3.2K
13:55 2,932.00 2,934.00 2,932.00 2,934.00 2.1K
14:00 2,934.00 2,937.00 2,934.00 2,937.00 4.7K
14:05 2,937.00 2,937.00 2,935.00 2,935.00 5.4K
14:10 2,935.00 2,935.00 2,935.00 2,935.00 0.8K
14:15 2,935.00 2,940.00 2,935.00 2,940.00 5.5K
14:20 2,939.00 2,939.00 2,938.00 2,938.00 4.1K
14:25 2,938.00 2,940.00 2,938.00 2,939.00 4.8K
14:30 2,940.00 2,940.00 2,937.00 2,938.00 2.7K
14:35 2,938.00 2,940.00 2,938.00 2,940.00 2.0K
14:40 2,940.00 2,942.00 2,940.00 2,941.00 5.4K
14:45 2,941.00 2,942.00 2,940.00 2,941.00 4.1K
14:50 2,940.00 2,942.00 2,940.00 2,942.00 4.2K
14:55 2,942.00 2,944.00 2,942.00 2,943.00 7.9K
15:00 2,944.00 2,946.00 2,944.00 2,945.00 7.4K
15:05 2,944.00 2,944.00 2,941.00 2,942.00 5.8K
15:10 2,943.00 2,943.00 2,940.00 2,942.00 4.1K
15:15 2,942.00 2,942.00 2,941.00 2,942.00 3.4K
15:20 2,942.00 2,943.00 2,941.00 2,941.00 4.8K
15:30 2,941.00 2,941.00 2,941.00 2,941.00 40.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし