1,244.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 917.00 | 908.00 | 908.00 | 11.9K |
| 09:05 | 908.00 | 909.00 | 908.00 | 909.00 | 0.8K |
| 09:10 | 909.00 | 910.00 | 909.00 | 910.00 | 1.6K |
| 09:15 | 909.00 | 910.00 | 909.00 | 909.00 | 1.8K |
| 09:20 | 909.00 | 909.00 | 909.00 | 909.00 | 0.3K |
| 09:25 | 909.00 | 910.00 | 909.00 | 910.00 | 2.3K |
| 09:30 | 910.00 | 911.00 | 910.00 | 911.00 | 1.4K |
| 09:35 | 911.00 | 911.00 | 911.00 | 911.00 | 0.7K |
| 09:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.3K |
| 09:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.4K |
| 09:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.4K |
| 10:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.8K |
| 10:05 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 10:10 | 911.00 | 913.00 | 911.00 | 913.00 | 4.1K |
| 10:15 | 912.00 | 913.00 | 912.00 | 913.00 | 1.1K |
| 10:20 | 914.00 | 914.00 | 914.00 | 914.00 | 5.1K |
| 10:25 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:30 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:40 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 10:45 | 915.00 | 915.00 | 915.00 | 915.00 | 0.2K |
| 10:50 | 916.00 | 916.00 | 916.00 | 916.00 | 2.2K |
| 10:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.1K |
| 11:00 | 916.00 | 916.00 | 916.00 | 916.00 | 3.3K |
| 11:05 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 11:20 | 915.00 | 915.00 | 915.00 | 915.00 | 0.7K |
| 11:30 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 12:30 | 916.00 | 916.00 | 913.00 | 913.00 | 3.0K |
| 12:35 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 12:40 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 12:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.8K |
| 12:50 | 913.00 | 914.00 | 913.00 | 914.00 | 0.3K |
| 12:55 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 13:05 | 914.00 | 914.00 | 914.00 | 914.00 | 1.1K |
| 13:10 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 13:15 | 914.00 | 914.00 | 914.00 | 914.00 | 0.4K |
| 13:20 | 912.00 | 914.00 | 912.00 | 914.00 | 2.1K |
| 13:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 13:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 13:45 | 913.00 | 913.00 | 913.00 | 913.00 | 0.8K |
| 13:50 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 13:55 | 912.00 | 912.00 | 912.00 | 912.00 | 0.4K |
| 14:00 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 14:05 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:10 | 912.00 | 912.00 | 912.00 | 912.00 | 0.7K |
| 14:15 | 912.00 | 912.00 | 912.00 | 912.00 | 0.2K |
| 14:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.4K |
| 14:25 | 913.00 | 913.00 | 913.00 | 913.00 | 0.4K |
| 14:30 | 913.00 | 913.00 | 913.00 | 913.00 | 0.2K |
| 14:45 | 912.00 | 912.00 | 912.00 | 912.00 | 2.3K |
| 14:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 14:55 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 15:00 | 912.00 | 912.00 | 912.00 | 912.00 | 1.2K |
| 15:05 | 912.00 | 913.00 | 912.00 | 913.00 | 1.6K |
| 15:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.6K |
| 15:15 | 914.00 | 915.00 | 914.00 | 914.00 | 2.1K |
| 15:20 | 914.00 | 914.00 | 913.00 | 914.00 | 2.5K |
| 15:30 | 915.00 | 915.00 | 915.00 | 915.00 | 16.6K |