3,293.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,644.00 | 3,644.00 | 3,627.00 | 3,627.00 | 8.8K |
| 09:05 | 3,626.00 | 3,630.00 | 3,616.00 | 3,620.00 | 3.3K |
| 09:10 | 3,616.00 | 3,616.00 | 3,611.00 | 3,611.00 | 0.9K |
| 09:15 | 3,615.00 | 3,626.00 | 3,612.00 | 3,615.00 | 3.3K |
| 09:20 | 3,619.00 | 3,619.00 | 3,613.00 | 3,615.00 | 1.0K |
| 09:25 | 3,614.00 | 3,619.00 | 3,614.00 | 3,619.00 | 0.7K |
| 09:30 | 3,616.00 | 3,618.00 | 3,615.00 | 3,618.00 | 1.5K |
| 09:35 | 3,615.00 | 3,616.00 | 3,611.00 | 3,611.00 | 1.1K |
| 09:40 | 3,606.00 | 3,606.00 | 3,591.00 | 3,594.00 | 12.7K |
| 09:45 | 3,593.00 | 3,593.00 | 3,591.00 | 3,591.00 | 2.5K |
| 09:50 | 3,592.00 | 3,597.00 | 3,591.00 | 3,592.00 | 1.1K |
| 09:55 | 3,593.00 | 3,594.00 | 3,591.00 | 3,594.00 | 0.8K |
| 10:00 | 3,592.00 | 3,595.00 | 3,591.00 | 3,595.00 | 2.1K |
| 10:05 | 3,595.00 | 3,596.00 | 3,595.00 | 3,596.00 | 0.4K |
| 10:10 | 3,602.00 | 3,602.00 | 3,599.00 | 3,599.00 | 0.7K |
| 10:15 | 3,599.00 | 3,599.00 | 3,594.00 | 3,594.00 | 0.7K |
| 10:20 | 3,597.00 | 3,597.00 | 3,584.00 | 3,584.00 | 2.5K |
| 10:25 | 3,583.00 | 3,583.00 | 3,577.00 | 3,577.00 | 3.5K |
| 10:30 | 3,577.00 | 3,579.00 | 3,577.00 | 3,579.00 | 0.6K |
| 10:35 | 3,581.00 | 3,587.00 | 3,579.00 | 3,586.00 | 2.1K |
| 10:40 | 3,587.00 | 3,587.00 | 3,582.00 | 3,583.00 | 1.0K |
| 10:45 | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 0.4K |
| 10:50 | 3,583.00 | 3,586.00 | 3,581.00 | 3,586.00 | 0.9K |
| 10:55 | 3,589.00 | 3,589.00 | 3,583.00 | 3,583.00 | 0.5K |
| 11:00 | 3,584.00 | 3,585.00 | 3,583.00 | 3,583.00 | 0.6K |
| 11:05 | 3,581.00 | 3,581.00 | 3,581.00 | 3,581.00 | 0.2K |
| 11:10 | 3,581.00 | 3,581.00 | 3,573.00 | 3,574.00 | 2.3K |
| 11:15 | 3,572.00 | 3,573.00 | 3,570.00 | 3,573.00 | 1.0K |
| 11:20 | 3,572.00 | 3,574.00 | 3,572.00 | 3,574.00 | 0.4K |
| 11:25 | 3,573.00 | 3,574.00 | 3,572.00 | 3,573.00 | 0.6K |
| 11:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 1.3K |
| 12:30 | 3,582.00 | 3,582.00 | 3,572.00 | 3,575.00 | 3.5K |
| 12:35 | 3,572.00 | 3,572.00 | 3,567.00 | 3,569.00 | 2.8K |
| 12:40 | 3,571.00 | 3,571.00 | 3,569.00 | 3,570.00 | 0.7K |
| 12:45 | 3,571.00 | 3,576.00 | 3,571.00 | 3,575.00 | 0.9K |
| 12:50 | 3,572.00 | 3,572.00 | 3,570.00 | 3,572.00 | 1.7K |
| 12:55 | 3,572.00 | 3,576.00 | 3,572.00 | 3,576.00 | 2.7K |
| 13:00 | 3,578.00 | 3,578.00 | 3,577.00 | 3,577.00 | 0.5K |
| 13:05 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 0.9K |
| 13:10 | 3,579.00 | 3,579.00 | 3,578.00 | 3,578.00 | 0.4K |
| 13:15 | 3,575.00 | 3,580.00 | 3,575.00 | 3,580.00 | 1.4K |
| 13:20 | 3,582.00 | 3,582.00 | 3,580.00 | 3,581.00 | 0.7K |
| 13:25 | 3,580.00 | 3,582.00 | 3,579.00 | 3,582.00 | 0.7K |
| 13:30 | 3,583.00 | 3,583.00 | 3,581.00 | 3,581.00 | 0.8K |
| 13:35 | 3,581.00 | 3,582.00 | 3,580.00 | 3,581.00 | 0.7K |
| 13:40 | 3,580.00 | 3,580.00 | 3,572.00 | 3,574.00 | 2.3K |
| 13:45 | 3,575.00 | 3,576.00 | 3,573.00 | 3,575.00 | 2.2K |
| 13:50 | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | 0.7K |
| 13:55 | 3,576.00 | 3,577.00 | 3,576.00 | 3,577.00 | 0.8K |
| 14:00 | 3,577.00 | 3,578.00 | 3,577.00 | 3,577.00 | 1.2K |
| 14:05 | 3,578.00 | 3,578.00 | 3,576.00 | 3,576.00 | 1.0K |
| 14:10 | 3,575.00 | 3,575.00 | 3,574.00 | 3,574.00 | 0.8K |
| 14:15 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.1K |
| 14:20 | 3,575.00 | 3,575.00 | 3,574.00 | 3,575.00 | 0.8K |
| 14:25 | 3,575.00 | 3,576.00 | 3,573.00 | 3,575.00 | 1.3K |
| 14:30 | 3,576.00 | 3,579.00 | 3,575.00 | 3,575.00 | 1.7K |
| 14:35 | 3,573.00 | 3,577.00 | 3,573.00 | 3,577.00 | 0.8K |
| 14:40 | 3,577.00 | 3,578.00 | 3,576.00 | 3,578.00 | 1.1K |
| 14:45 | 3,577.00 | 3,577.00 | 3,573.00 | 3,574.00 | 2.0K |
| 14:50 | 3,575.00 | 3,576.00 | 3,573.00 | 3,574.00 | 0.8K |
| 14:55 | 3,573.00 | 3,574.00 | 3,572.00 | 3,572.00 | 0.8K |
| 15:00 | 3,572.00 | 3,574.00 | 3,572.00 | 3,573.00 | 1.1K |
| 15:05 | 3,573.00 | 3,574.00 | 3,572.00 | 3,574.00 | 0.8K |
| 15:10 | 3,573.00 | 3,578.00 | 3,572.00 | 3,577.00 | 3.1K |
| 15:15 | 3,578.00 | 3,586.00 | 3,576.00 | 3,582.00 | 10.0K |
| 15:20 | 3,575.00 | 3,581.00 | 3,575.00 | 3,576.00 | 13.3K |
| 15:30 | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 42.4K |