3,293.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,660.00 | 3,660.00 | 3,635.00 | 3,635.00 | 24.5K |
| 09:05 | 3,635.00 | 3,646.00 | 3,635.00 | 3,642.00 | 2.0K |
| 09:10 | 3,644.00 | 3,644.00 | 3,639.00 | 3,639.00 | 1.2K |
| 09:15 | 3,641.00 | 3,643.00 | 3,638.00 | 3,638.00 | 0.7K |
| 09:20 | 3,644.00 | 3,644.00 | 3,636.00 | 3,638.00 | 1.0K |
| 09:25 | 3,643.00 | 3,648.00 | 3,641.00 | 3,641.00 | 1.6K |
| 09:30 | 3,636.00 | 3,643.00 | 3,635.00 | 3,635.00 | 0.9K |
| 09:35 | 3,633.00 | 3,637.00 | 3,633.00 | 3,636.00 | 0.9K |
| 09:40 | 3,641.00 | 3,643.00 | 3,641.00 | 3,643.00 | 1.0K |
| 09:45 | 3,649.00 | 3,655.00 | 3,647.00 | 3,655.00 | 0.8K |
| 09:50 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 09:55 | 3,640.00 | 3,643.00 | 3,637.00 | 3,639.00 | 0.5K |
| 10:00 | 3,640.00 | 3,640.00 | 3,634.00 | 3,636.00 | 1.2K |
| 10:05 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 1.6K |
| 10:10 | 3,630.00 | 3,634.00 | 3,630.00 | 3,634.00 | 0.4K |
| 10:15 | 3,630.00 | 3,631.00 | 3,630.00 | 3,631.00 | 0.2K |
| 10:20 | 3,629.00 | 3,636.00 | 3,627.00 | 3,636.00 | 0.9K |
| 10:25 | 3,634.00 | 3,634.00 | 3,630.00 | 3,630.00 | 0.2K |
| 10:30 | 3,628.00 | 3,637.00 | 3,628.00 | 3,637.00 | 1.0K |
| 10:35 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.2K |
| 10:40 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.1K |
| 10:45 | 3,641.00 | 3,646.00 | 3,638.00 | 3,638.00 | 1.4K |
| 10:50 | 3,638.00 | 3,638.00 | 3,634.00 | 3,634.00 | 0.4K |
| 10:55 | 3,637.00 | 3,637.00 | 3,631.00 | 3,631.00 | 0.9K |
| 11:00 | 3,634.00 | 3,634.00 | 3,627.00 | 3,631.00 | 0.9K |
| 11:05 | 3,630.00 | 3,632.00 | 3,630.00 | 3,632.00 | 0.5K |
| 11:10 | 3,632.00 | 3,632.00 | 3,629.00 | 3,629.00 | 0.2K |
| 11:15 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.5K |
| 11:20 | 3,629.00 | 3,629.00 | 3,626.00 | 3,626.00 | 0.6K |
| 11:25 | 3,625.00 | 3,628.00 | 3,625.00 | 3,628.00 | 1.4K |
| 12:30 | 3,628.00 | 3,628.00 | 3,614.00 | 3,614.00 | 2.4K |
| 12:35 | 3,613.00 | 3,615.00 | 3,613.00 | 3,615.00 | 0.9K |
| 12:40 | 3,616.00 | 3,617.00 | 3,614.00 | 3,617.00 | 1.2K |
| 12:45 | 3,617.00 | 3,622.00 | 3,617.00 | 3,622.00 | 0.8K |
| 12:50 | 3,627.00 | 3,627.00 | 3,626.00 | 3,627.00 | 0.7K |
| 12:55 | 3,628.00 | 3,630.00 | 3,628.00 | 3,630.00 | 0.5K |
| 13:00 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.1K |
| 13:05 | 3,629.00 | 3,632.00 | 3,629.00 | 3,632.00 | 0.3K |
| 13:10 | 3,632.00 | 3,634.00 | 3,632.00 | 3,634.00 | 0.6K |
| 13:15 | 3,633.00 | 3,633.00 | 3,630.00 | 3,630.00 | 0.2K |
| 13:20 | 3,625.00 | 3,630.00 | 3,625.00 | 3,629.00 | 1.4K |
| 13:25 | 3,627.00 | 3,629.00 | 3,627.00 | 3,629.00 | 1.6K |
| 13:30 | 3,631.00 | 3,633.00 | 3,631.00 | 3,632.00 | 0.5K |
| 13:35 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.3K |
| 13:40 | 3,631.00 | 3,631.00 | 3,629.00 | 3,629.00 | 0.3K |
| 13:45 | 3,628.00 | 3,628.00 | 3,627.00 | 3,627.00 | 0.5K |
| 13:50 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.2K |
| 13:55 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.6K |
| 14:00 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.3K |
| 14:05 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.2K |
| 14:10 | 3,624.00 | 3,626.00 | 3,624.00 | 3,625.00 | 0.7K |
| 14:15 | 3,626.00 | 3,627.00 | 3,620.00 | 3,620.00 | 1.0K |
| 14:20 | 3,620.00 | 3,621.00 | 3,619.00 | 3,619.00 | 1.2K |
| 14:25 | 3,620.00 | 3,620.00 | 3,619.00 | 3,620.00 | 0.5K |
| 14:35 | 3,619.00 | 3,619.00 | 3,619.00 | 3,619.00 | 0.2K |
| 14:40 | 3,618.00 | 3,622.00 | 3,618.00 | 3,619.00 | 1.7K |
| 14:45 | 3,620.00 | 3,621.00 | 3,620.00 | 3,621.00 | 0.2K |
| 14:50 | 3,627.00 | 3,633.00 | 3,627.00 | 3,630.00 | 2.4K |
| 14:55 | 3,630.00 | 3,630.00 | 3,629.00 | 3,629.00 | 0.6K |
| 15:00 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.7K |
| 15:05 | 3,632.00 | 3,632.00 | 3,631.00 | 3,631.00 | 1.1K |
| 15:10 | 3,630.00 | 3,631.00 | 3,630.00 | 3,631.00 | 0.3K |
| 15:15 | 3,630.00 | 3,637.00 | 3,630.00 | 3,635.00 | 1.8K |
| 15:20 | 3,634.00 | 3,634.00 | 3,630.00 | 3,631.00 | 2.2K |
| 15:30 | 3,646.00 | 3,646.00 | 3,646.00 | 3,646.00 | 32.9K |