3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,551.00 | 3,564.00 | 3,514.00 | 3,514.00 | 43.8K |
| 09:05 | 3,520.00 | 3,532.00 | 3,502.00 | 3,504.00 | 6.5K |
| 09:10 | 3,495.00 | 3,520.00 | 3,486.00 | 3,487.00 | 12.9K |
| 09:15 | 3,495.00 | 3,499.00 | 3,482.00 | 3,488.00 | 7.7K |
| 09:20 | 3,485.00 | 3,494.00 | 3,483.00 | 3,492.00 | 4.1K |
| 09:25 | 3,496.00 | 3,498.00 | 3,486.00 | 3,494.00 | 3.2K |
| 09:30 | 3,498.00 | 3,500.00 | 3,495.00 | 3,500.00 | 1.7K |
| 09:35 | 3,501.00 | 3,506.00 | 3,495.00 | 3,495.00 | 5.0K |
| 09:40 | 3,491.00 | 3,493.00 | 3,488.00 | 3,491.00 | 3.4K |
| 09:45 | 3,496.00 | 3,501.00 | 3,480.00 | 3,480.00 | 6.3K |
| 09:50 | 3,484.00 | 3,484.00 | 3,470.00 | 3,479.00 | 5.3K |
| 09:55 | 3,482.00 | 3,502.00 | 3,478.00 | 3,486.00 | 4.0K |
| 10:00 | 3,492.00 | 3,498.00 | 3,485.00 | 3,498.00 | 3.3K |
| 10:05 | 3,492.00 | 3,501.00 | 3,481.00 | 3,486.00 | 3.7K |
| 10:10 | 3,484.00 | 3,491.00 | 3,476.00 | 3,478.00 | 3.8K |
| 10:15 | 3,479.00 | 3,484.00 | 3,475.00 | 3,475.00 | 4.2K |
| 10:20 | 3,477.00 | 3,477.00 | 3,466.00 | 3,473.00 | 10.0K |
| 10:25 | 3,468.00 | 3,474.00 | 3,468.00 | 3,474.00 | 4.4K |
| 10:30 | 3,470.00 | 3,472.00 | 3,465.00 | 3,465.00 | 2.4K |
| 10:35 | 3,467.00 | 3,470.00 | 3,463.00 | 3,469.00 | 5.0K |
| 10:40 | 3,470.00 | 3,474.00 | 3,468.00 | 3,470.00 | 3.2K |
| 10:45 | 3,470.00 | 3,475.00 | 3,470.00 | 3,475.00 | 1.6K |
| 10:50 | 3,472.00 | 3,480.00 | 3,472.00 | 3,480.00 | 2.6K |
| 10:55 | 3,476.00 | 3,480.00 | 3,475.00 | 3,480.00 | 2.1K |
| 11:00 | 3,480.00 | 3,480.00 | 3,472.00 | 3,472.00 | 4.3K |
| 11:05 | 3,474.00 | 3,474.00 | 3,471.00 | 3,474.00 | 3.6K |
| 11:10 | 3,474.00 | 3,474.00 | 3,468.00 | 3,470.00 | 5.7K |
| 11:15 | 3,466.00 | 3,471.00 | 3,465.00 | 3,467.00 | 5.7K |
| 11:20 | 3,466.00 | 3,470.00 | 3,463.00 | 3,467.00 | 9.6K |
| 11:25 | 3,465.00 | 3,466.00 | 3,461.00 | 3,462.00 | 5.4K |
| 11:30 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 1.0K |
| 12:30 | 3,441.00 | 3,464.00 | 3,415.00 | 3,464.00 | 50.8K |
| 12:35 | 3,455.00 | 3,461.00 | 3,442.00 | 3,451.00 | 9.0K |
| 12:40 | 3,449.00 | 3,450.00 | 3,439.00 | 3,445.00 | 6.7K |
| 12:45 | 3,444.00 | 3,473.00 | 3,444.00 | 3,467.00 | 7.7K |
| 12:50 | 3,466.00 | 3,468.00 | 3,464.00 | 3,464.00 | 2.3K |
| 12:55 | 3,463.00 | 3,463.00 | 3,451.00 | 3,451.00 | 5.1K |
| 13:00 | 3,449.00 | 3,451.00 | 3,439.00 | 3,451.00 | 9.6K |
| 13:05 | 3,448.00 | 3,458.00 | 3,447.00 | 3,458.00 | 1.6K |
| 13:10 | 3,456.00 | 3,461.00 | 3,454.00 | 3,457.00 | 3.7K |
| 13:15 | 3,459.00 | 3,459.00 | 3,450.00 | 3,452.00 | 3.5K |
| 13:20 | 3,451.00 | 3,452.00 | 3,435.00 | 3,435.00 | 8.9K |
| 13:25 | 3,433.00 | 3,441.00 | 3,433.00 | 3,433.00 | 6.6K |
| 13:30 | 3,435.00 | 3,436.00 | 3,431.00 | 3,435.00 | 6.1K |
| 13:35 | 3,434.00 | 3,434.00 | 3,426.00 | 3,430.00 | 8.3K |
| 13:40 | 3,430.00 | 3,430.00 | 3,420.00 | 3,426.00 | 5.7K |
| 13:45 | 3,423.00 | 3,427.00 | 3,421.00 | 3,424.00 | 2.8K |
| 13:50 | 3,425.00 | 3,426.00 | 3,408.00 | 3,408.00 | 17.1K |
| 13:55 | 3,408.00 | 3,409.00 | 3,404.00 | 3,404.00 | 5.7K |
| 14:00 | 3,405.00 | 3,413.00 | 3,404.00 | 3,413.00 | 11.6K |
| 14:05 | 3,410.00 | 3,412.00 | 3,409.00 | 3,411.00 | 6.9K |
| 14:10 | 3,416.00 | 3,423.00 | 3,416.00 | 3,417.00 | 9.5K |
| 14:15 | 3,417.00 | 3,417.00 | 3,410.00 | 3,413.00 | 6.9K |
| 14:20 | 3,414.00 | 3,415.00 | 3,412.00 | 3,413.00 | 4.1K |
| 14:25 | 3,413.00 | 3,416.00 | 3,411.00 | 3,414.00 | 5.6K |
| 14:30 | 3,414.00 | 3,425.00 | 3,414.00 | 3,425.00 | 5.8K |
| 14:35 | 3,422.00 | 3,424.00 | 3,416.00 | 3,416.00 | 5.3K |
| 14:40 | 3,415.00 | 3,415.00 | 3,407.00 | 3,407.00 | 10.4K |
| 14:45 | 3,406.00 | 3,412.00 | 3,403.00 | 3,411.00 | 9.3K |
| 14:50 | 3,412.00 | 3,418.00 | 3,412.00 | 3,416.00 | 4.0K |
| 14:55 | 3,416.00 | 3,416.00 | 3,412.00 | 3,412.00 | 4.2K |
| 15:00 | 3,414.00 | 3,414.00 | 3,407.00 | 3,407.00 | 6.5K |
| 15:05 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 4.1K |
| 15:10 | 3,405.00 | 3,408.00 | 3,404.00 | 3,406.00 | 8.5K |
| 15:15 | 3,408.00 | 3,425.00 | 3,406.00 | 3,422.00 | 12.0K |
| 15:20 | 3,420.00 | 3,421.00 | 3,415.00 | 3,419.00 | 7.9K |
| 15:30 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 59.3K |