3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,712.00 | 3,761.00 | 3,699.00 | 3,702.00 | 29.2K |
| 09:05 | 3,712.00 | 3,726.00 | 3,693.00 | 3,693.00 | 16.0K |
| 09:10 | 3,682.00 | 3,693.00 | 3,675.00 | 3,683.00 | 12.7K |
| 09:15 | 3,671.00 | 3,672.00 | 3,647.00 | 3,659.00 | 26.8K |
| 09:20 | 3,660.00 | 3,660.00 | 3,623.00 | 3,625.00 | 17.6K |
| 09:25 | 3,620.00 | 3,620.00 | 3,590.00 | 3,593.00 | 14.3K |
| 09:30 | 3,595.00 | 3,612.00 | 3,587.00 | 3,600.00 | 11.8K |
| 09:35 | 3,596.00 | 3,618.00 | 3,593.00 | 3,618.00 | 8.4K |
| 09:40 | 3,618.00 | 3,628.00 | 3,617.00 | 3,618.00 | 5.9K |
| 09:45 | 3,620.00 | 3,626.00 | 3,602.00 | 3,626.00 | 7.6K |
| 09:50 | 3,619.00 | 3,621.00 | 3,601.00 | 3,601.00 | 20.2K |
| 09:55 | 3,606.00 | 3,625.00 | 3,606.00 | 3,612.00 | 8.7K |
| 10:00 | 3,608.00 | 3,615.00 | 3,604.00 | 3,607.00 | 6.0K |
| 10:05 | 3,600.00 | 3,615.00 | 3,600.00 | 3,611.00 | 7.8K |
| 10:10 | 3,616.00 | 3,616.00 | 3,598.00 | 3,600.00 | 5.1K |
| 10:15 | 3,597.00 | 3,609.00 | 3,597.00 | 3,603.00 | 7.3K |
| 10:20 | 3,605.00 | 3,607.00 | 3,600.00 | 3,602.00 | 4.2K |
| 10:25 | 3,605.00 | 3,605.00 | 3,561.00 | 3,579.00 | 13.3K |
| 10:30 | 3,579.00 | 3,584.00 | 3,576.00 | 3,584.00 | 3.6K |
| 10:35 | 3,584.00 | 3,590.00 | 3,572.00 | 3,576.00 | 6.8K |
| 10:40 | 3,577.00 | 3,581.00 | 3,576.00 | 3,580.00 | 3.5K |
| 10:45 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 6.5K |
| 10:50 | 3,586.00 | 3,588.00 | 3,571.00 | 3,577.00 | 14.9K |
| 10:55 | 3,577.00 | 3,581.00 | 3,561.00 | 3,565.00 | 18.5K |
| 11:00 | 3,565.00 | 3,565.00 | 3,547.00 | 3,550.00 | 20.5K |
| 11:05 | 3,550.00 | 3,567.00 | 3,543.00 | 3,551.00 | 16.0K |
| 11:10 | 3,553.00 | 3,555.00 | 3,547.00 | 3,552.00 | 11.0K |
| 11:15 | 3,553.00 | 3,563.00 | 3,544.00 | 3,549.00 | 8.1K |
| 11:20 | 3,552.00 | 3,552.00 | 3,529.00 | 3,531.00 | 11.9K |
| 11:25 | 3,537.00 | 3,539.00 | 3,532.00 | 3,532.00 | 8.1K |
| 11:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.6K |
| 12:30 | 3,525.00 | 3,527.00 | 3,473.00 | 3,473.00 | 35.1K |
| 12:35 | 3,477.00 | 3,496.00 | 3,471.00 | 3,496.00 | 18.6K |
| 12:40 | 3,497.00 | 3,509.00 | 3,493.00 | 3,509.00 | 9.6K |
| 12:45 | 3,506.00 | 3,520.00 | 3,500.00 | 3,505.00 | 13.3K |
| 12:50 | 3,505.00 | 3,516.00 | 3,498.00 | 3,498.00 | 14.1K |
| 12:55 | 3,500.00 | 3,505.00 | 3,498.00 | 3,501.00 | 8.4K |
| 13:00 | 3,500.00 | 3,500.00 | 3,490.00 | 3,492.00 | 15.1K |
| 13:05 | 3,492.00 | 3,495.00 | 3,491.00 | 3,494.00 | 5.2K |
| 13:10 | 3,493.00 | 3,500.00 | 3,488.00 | 3,497.00 | 11.9K |
| 13:15 | 3,494.00 | 3,516.00 | 3,493.00 | 3,506.00 | 11.1K |
| 13:20 | 3,507.00 | 3,508.00 | 3,503.00 | 3,506.00 | 5.7K |
| 13:25 | 3,508.00 | 3,512.00 | 3,505.00 | 3,510.00 | 8.6K |
| 13:30 | 3,511.00 | 3,516.00 | 3,511.00 | 3,516.00 | 6.2K |
| 13:35 | 3,515.00 | 3,515.00 | 3,513.00 | 3,515.00 | 4.8K |
| 13:40 | 3,516.00 | 3,522.00 | 3,514.00 | 3,517.00 | 9.2K |
| 13:45 | 3,517.00 | 3,517.00 | 3,511.00 | 3,513.00 | 6.4K |
| 13:50 | 3,515.00 | 3,517.00 | 3,514.00 | 3,517.00 | 3.6K |
| 13:55 | 3,517.00 | 3,525.00 | 3,517.00 | 3,523.00 | 6.0K |
| 14:00 | 3,523.00 | 3,531.00 | 3,523.00 | 3,530.00 | 12.3K |
| 14:05 | 3,531.00 | 3,531.00 | 3,527.00 | 3,527.00 | 5.0K |
| 14:10 | 3,527.00 | 3,536.00 | 3,527.00 | 3,530.00 | 6.0K |
| 14:15 | 3,531.00 | 3,531.00 | 3,524.00 | 3,524.00 | 9.2K |
| 14:20 | 3,522.00 | 3,523.00 | 3,514.00 | 3,514.00 | 9.0K |
| 14:25 | 3,515.00 | 3,516.00 | 3,512.00 | 3,516.00 | 5.7K |
| 14:30 | 3,519.00 | 3,522.00 | 3,517.00 | 3,518.00 | 7.9K |
| 14:35 | 3,519.00 | 3,520.00 | 3,517.00 | 3,517.00 | 3.9K |
| 14:40 | 3,516.00 | 3,517.00 | 3,515.00 | 3,515.00 | 5.2K |
| 14:45 | 3,516.00 | 3,516.00 | 3,513.00 | 3,514.00 | 4.7K |
| 14:50 | 3,513.00 | 3,515.00 | 3,508.00 | 3,509.00 | 10.1K |
| 14:55 | 3,507.00 | 3,508.00 | 3,498.00 | 3,498.00 | 10.3K |
| 15:00 | 3,496.00 | 3,504.00 | 3,495.00 | 3,504.00 | 7.7K |
| 15:05 | 3,504.00 | 3,508.00 | 3,503.00 | 3,507.00 | 6.7K |
| 15:10 | 3,510.00 | 3,512.00 | 3,508.00 | 3,510.00 | 6.0K |
| 15:15 | 3,510.00 | 3,512.00 | 3,505.00 | 3,507.00 | 7.9K |
| 15:20 | 3,507.00 | 3,511.00 | 3,505.00 | 3,509.00 | 10.2K |
| 15:30 | 3,484.00 | 3,484.00 | 3,484.00 | 3,484.00 | 89.8K |