3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,674.00 | 3,705.00 | 3,661.00 | 3,678.00 | 8.9K |
| 09:05 | 3,684.00 | 3,688.00 | 3,684.00 | 3,686.00 | 1.2K |
| 09:10 | 3,688.00 | 3,700.00 | 3,688.00 | 3,700.00 | 1.9K |
| 09:15 | 3,703.00 | 3,705.00 | 3,698.00 | 3,698.00 | 1.2K |
| 09:20 | 3,695.00 | 3,704.00 | 3,695.00 | 3,702.00 | 1.5K |
| 09:25 | 3,703.00 | 3,712.00 | 3,703.00 | 3,711.00 | 3.2K |
| 09:30 | 3,713.00 | 3,721.00 | 3,713.00 | 3,716.00 | 3.0K |
| 09:35 | 3,717.00 | 3,717.00 | 3,708.00 | 3,708.00 | 1.3K |
| 09:40 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.4K |
| 09:45 | 3,709.00 | 3,709.00 | 3,700.00 | 3,700.00 | 1.1K |
| 09:50 | 3,702.00 | 3,703.00 | 3,699.00 | 3,699.00 | 0.5K |
| 09:55 | 3,695.00 | 3,704.00 | 3,693.00 | 3,704.00 | 3.1K |
| 10:00 | 3,701.00 | 3,701.00 | 3,695.00 | 3,695.00 | 1.3K |
| 10:05 | 3,695.00 | 3,695.00 | 3,692.00 | 3,692.00 | 0.8K |
| 10:10 | 3,686.00 | 3,692.00 | 3,685.00 | 3,685.00 | 1.6K |
| 10:20 | 3,693.00 | 3,693.00 | 3,690.00 | 3,690.00 | 0.4K |
| 10:25 | 3,689.00 | 3,689.00 | 3,688.00 | 3,688.00 | 0.4K |
| 10:30 | 3,688.00 | 3,688.00 | 3,684.00 | 3,688.00 | 0.8K |
| 10:35 | 3,692.00 | 3,692.00 | 3,692.00 | 3,692.00 | 0.1K |
| 10:40 | 3,692.00 | 3,692.00 | 3,687.00 | 3,690.00 | 3.1K |
| 10:45 | 3,695.00 | 3,696.00 | 3,695.00 | 3,696.00 | 0.6K |
| 10:50 | 3,699.00 | 3,700.00 | 3,699.00 | 3,700.00 | 1.1K |
| 10:55 | 3,703.00 | 3,703.00 | 3,702.00 | 3,702.00 | 0.6K |
| 11:00 | 3,701.00 | 3,705.00 | 3,701.00 | 3,705.00 | 1.2K |
| 11:05 | 3,707.00 | 3,709.00 | 3,707.00 | 3,707.00 | 0.8K |
| 11:10 | 3,709.00 | 3,711.00 | 3,709.00 | 3,711.00 | 0.6K |
| 11:15 | 3,708.00 | 3,713.00 | 3,708.00 | 3,713.00 | 0.6K |
| 11:20 | 3,714.00 | 3,714.00 | 3,709.00 | 3,709.00 | 1.5K |
| 11:25 | 3,712.00 | 3,723.00 | 3,710.00 | 3,717.00 | 3.0K |
| 12:30 | 3,727.00 | 3,727.00 | 3,705.00 | 3,708.00 | 3.9K |
| 12:35 | 3,710.00 | 3,716.00 | 3,710.00 | 3,716.00 | 1.0K |
| 12:40 | 3,715.00 | 3,715.00 | 3,712.00 | 3,714.00 | 1.1K |
| 12:45 | 3,714.00 | 3,714.00 | 3,712.00 | 3,712.00 | 1.0K |
| 12:50 | 3,710.00 | 3,711.00 | 3,710.00 | 3,711.00 | 0.6K |
| 12:55 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 1.6K |
| 13:00 | 3,718.00 | 3,723.00 | 3,718.00 | 3,723.00 | 0.8K |
| 13:05 | 3,724.00 | 3,724.00 | 3,718.00 | 3,718.00 | 2.2K |
| 13:10 | 3,718.00 | 3,718.00 | 3,714.00 | 3,714.00 | 0.9K |
| 13:15 | 3,712.00 | 3,712.00 | 3,709.00 | 3,710.00 | 0.5K |
| 13:20 | 3,710.00 | 3,711.00 | 3,710.00 | 3,710.00 | 0.5K |
| 13:25 | 3,714.00 | 3,714.00 | 3,710.00 | 3,712.00 | 2.0K |
| 13:30 | 3,710.00 | 3,710.00 | 3,704.00 | 3,708.00 | 2.9K |
| 13:35 | 3,708.00 | 3,708.00 | 3,704.00 | 3,704.00 | 1.4K |
| 13:40 | 3,705.00 | 3,708.00 | 3,705.00 | 3,708.00 | 1.1K |
| 13:45 | 3,708.00 | 3,708.00 | 3,702.00 | 3,704.00 | 3.0K |
| 13:50 | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0.5K |
| 13:55 | 3,708.00 | 3,708.00 | 3,707.00 | 3,707.00 | 0.5K |
| 14:00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 0.1K |
| 14:05 | 3,711.00 | 3,714.00 | 3,711.00 | 3,711.00 | 1.3K |
| 14:10 | 3,715.00 | 3,716.00 | 3,713.00 | 3,715.00 | 1.0K |
| 14:15 | 3,715.00 | 3,717.00 | 3,715.00 | 3,716.00 | 1.2K |
| 14:20 | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 0.1K |
| 14:25 | 3,719.00 | 3,720.00 | 3,717.00 | 3,719.00 | 1.5K |
| 14:30 | 3,720.00 | 3,724.00 | 3,720.00 | 3,723.00 | 0.7K |
| 14:35 | 3,724.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.9K |
| 14:40 | 3,724.00 | 3,724.00 | 3,716.00 | 3,719.00 | 3.1K |
| 14:45 | 3,718.00 | 3,718.00 | 3,717.00 | 3,717.00 | 1.5K |
| 14:50 | 3,715.00 | 3,718.00 | 3,715.00 | 3,716.00 | 0.7K |
| 14:55 | 3,715.00 | 3,715.00 | 3,713.00 | 3,713.00 | 2.1K |
| 15:00 | 3,712.00 | 3,716.00 | 3,710.00 | 3,716.00 | 1.3K |
| 15:05 | 3,714.00 | 3,715.00 | 3,714.00 | 3,715.00 | 1.3K |
| 15:10 | 3,716.00 | 3,717.00 | 3,711.00 | 3,711.00 | 4.0K |
| 15:15 | 3,713.00 | 3,713.00 | 3,708.00 | 3,710.00 | 2.7K |
| 15:20 | 3,709.00 | 3,713.00 | 3,704.00 | 3,704.00 | 5.3K |
| 15:30 | 3,702.00 | 3,702.00 | 3,702.00 | 3,702.00 | 46.6K |