3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,805.00 | 3,822.00 | 3,794.00 | 3,799.00 | 14.3K |
| 09:05 | 3,800.00 | 3,812.00 | 3,790.00 | 3,805.00 | 31.4K |
| 09:10 | 3,805.00 | 3,811.00 | 3,801.00 | 3,811.00 | 3.8K |
| 09:15 | 3,802.00 | 3,818.00 | 3,799.00 | 3,812.00 | 2.5K |
| 09:20 | 3,818.00 | 3,830.00 | 3,818.00 | 3,824.00 | 1.3K |
| 09:25 | 3,819.00 | 3,824.00 | 3,818.00 | 3,822.00 | 1.8K |
| 09:30 | 3,817.00 | 3,821.00 | 3,816.00 | 3,821.00 | 1.6K |
| 09:35 | 3,821.00 | 3,821.00 | 3,817.00 | 3,821.00 | 0.9K |
| 09:40 | 3,818.00 | 3,820.00 | 3,818.00 | 3,819.00 | 1.3K |
| 09:45 | 3,819.00 | 3,825.00 | 3,818.00 | 3,825.00 | 0.9K |
| 09:50 | 3,827.00 | 3,827.00 | 3,810.00 | 3,811.00 | 1.4K |
| 09:55 | 3,814.00 | 3,816.00 | 3,814.00 | 3,816.00 | 0.9K |
| 10:00 | 3,814.00 | 3,814.00 | 3,809.00 | 3,809.00 | 1.3K |
| 10:05 | 3,809.00 | 3,815.00 | 3,809.00 | 3,814.00 | 0.7K |
| 10:10 | 3,817.00 | 3,818.00 | 3,811.00 | 3,811.00 | 0.4K |
| 10:15 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.3K |
| 10:20 | 3,809.00 | 3,816.00 | 3,809.00 | 3,816.00 | 1.0K |
| 10:25 | 3,813.00 | 3,813.00 | 3,813.00 | 3,813.00 | 0.6K |
| 10:30 | 3,815.00 | 3,815.00 | 3,808.00 | 3,808.00 | 1.0K |
| 10:35 | 3,806.00 | 3,811.00 | 3,801.00 | 3,811.00 | 2.9K |
| 10:40 | 3,812.00 | 3,817.00 | 3,812.00 | 3,817.00 | 0.9K |
| 10:45 | 3,811.00 | 3,821.00 | 3,811.00 | 3,821.00 | 3.9K |
| 10:50 | 3,817.00 | 3,817.00 | 3,815.00 | 3,815.00 | 0.6K |
| 10:55 | 3,811.00 | 3,811.00 | 3,806.00 | 3,809.00 | 2.1K |
| 11:00 | 3,808.00 | 3,808.00 | 3,805.00 | 3,806.00 | 0.7K |
| 11:05 | 3,804.00 | 3,804.00 | 3,804.00 | 3,804.00 | 0.3K |
| 11:10 | 3,805.00 | 3,810.00 | 3,805.00 | 3,810.00 | 0.8K |
| 11:15 | 3,809.00 | 3,813.00 | 3,806.00 | 3,806.00 | 3.8K |
| 11:20 | 3,806.00 | 3,809.00 | 3,805.00 | 3,809.00 | 0.8K |
| 11:25 | 3,807.00 | 3,807.00 | 3,807.00 | 3,807.00 | 0.2K |
| 11:30 | 3,803.00 | 3,803.00 | 3,803.00 | 3,803.00 | 0.2K |
| 12:30 | 3,815.00 | 3,815.00 | 3,793.00 | 3,793.00 | 5.1K |
| 12:35 | 3,792.00 | 3,794.00 | 3,788.00 | 3,788.00 | 2.1K |
| 12:40 | 3,784.00 | 3,784.00 | 3,772.00 | 3,772.00 | 3.6K |
| 12:45 | 3,772.00 | 3,776.00 | 3,771.00 | 3,775.00 | 1.8K |
| 12:50 | 3,773.00 | 3,777.00 | 3,772.00 | 3,774.00 | 2.4K |
| 12:55 | 3,775.00 | 3,780.00 | 3,774.00 | 3,780.00 | 2.7K |
| 13:00 | 3,774.00 | 3,775.00 | 3,770.00 | 3,771.00 | 3.1K |
| 13:05 | 3,769.00 | 3,771.00 | 3,760.00 | 3,767.00 | 16.0K |
| 13:10 | 3,768.00 | 3,772.00 | 3,761.00 | 3,769.00 | 11.9K |
| 13:15 | 3,768.00 | 3,772.00 | 3,768.00 | 3,771.00 | 2.4K |
| 13:20 | 3,772.00 | 3,772.00 | 3,767.00 | 3,771.00 | 2.3K |
| 13:25 | 3,773.00 | 3,776.00 | 3,770.00 | 3,771.00 | 2.1K |
| 13:30 | 3,770.00 | 3,770.00 | 3,765.00 | 3,766.00 | 1.4K |
| 13:35 | 3,767.00 | 3,769.00 | 3,763.00 | 3,764.00 | 1.9K |
| 13:40 | 3,762.00 | 3,766.00 | 3,756.00 | 3,766.00 | 3.7K |
| 13:45 | 3,767.00 | 3,776.00 | 3,767.00 | 3,776.00 | 2.6K |
| 13:50 | 3,777.00 | 3,781.00 | 3,774.00 | 3,781.00 | 2.5K |
| 13:55 | 3,782.00 | 3,782.00 | 3,774.00 | 3,774.00 | 2.9K |
| 14:00 | 3,774.00 | 3,784.00 | 3,771.00 | 3,780.00 | 4.0K |
| 14:05 | 3,785.00 | 3,788.00 | 3,784.00 | 3,786.00 | 2.6K |
| 14:10 | 3,786.00 | 3,789.00 | 3,786.00 | 3,787.00 | 2.4K |
| 14:15 | 3,789.00 | 3,789.00 | 3,787.00 | 3,788.00 | 3.0K |
| 14:20 | 3,789.00 | 3,790.00 | 3,789.00 | 3,789.00 | 1.4K |
| 14:25 | 3,788.00 | 3,790.00 | 3,786.00 | 3,790.00 | 3.4K |
| 14:30 | 3,792.00 | 3,794.00 | 3,779.00 | 3,782.00 | 3.7K |
| 14:35 | 3,781.00 | 3,784.00 | 3,777.00 | 3,780.00 | 2.4K |
| 14:40 | 3,782.00 | 3,782.00 | 3,772.00 | 3,775.00 | 3.1K |
| 14:45 | 3,775.00 | 3,775.00 | 3,769.00 | 3,771.00 | 2.3K |
| 14:50 | 3,769.00 | 3,769.00 | 3,761.00 | 3,762.00 | 4.2K |
| 14:55 | 3,763.00 | 3,764.00 | 3,753.00 | 3,762.00 | 6.0K |
| 15:00 | 3,765.00 | 3,765.00 | 3,759.00 | 3,763.00 | 1.9K |
| 15:05 | 3,763.00 | 3,771.00 | 3,763.00 | 3,768.00 | 4.2K |
| 15:10 | 3,768.00 | 3,768.00 | 3,761.00 | 3,761.00 | 4.9K |
| 15:15 | 3,759.00 | 3,764.00 | 3,759.00 | 3,764.00 | 6.1K |
| 15:20 | 3,762.00 | 3,765.00 | 3,754.00 | 3,754.00 | 5.8K |
| 15:30 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 59.9K |