3,296.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,087.00 | 4,170.00 | 4,064.00 | 4,161.00 | 57.3K |
| 09:05 | 4,162.00 | 4,163.00 | 4,134.00 | 4,141.00 | 6.0K |
| 09:10 | 4,130.00 | 4,130.00 | 4,103.00 | 4,103.00 | 10.8K |
| 09:15 | 4,100.00 | 4,111.00 | 4,089.00 | 4,093.00 | 5.5K |
| 09:20 | 4,090.00 | 4,096.00 | 4,082.00 | 4,082.00 | 3.6K |
| 09:25 | 4,077.00 | 4,082.00 | 4,069.00 | 4,073.00 | 4.1K |
| 09:30 | 4,075.00 | 4,078.00 | 4,066.00 | 4,066.00 | 3.7K |
| 09:35 | 4,064.00 | 4,068.00 | 4,064.00 | 4,064.00 | 1.5K |
| 09:40 | 4,066.00 | 4,070.00 | 4,065.00 | 4,068.00 | 1.8K |
| 09:45 | 4,064.00 | 4,064.00 | 4,049.00 | 4,053.00 | 3.0K |
| 09:50 | 4,056.00 | 4,059.00 | 4,049.00 | 4,049.00 | 1.3K |
| 09:55 | 4,050.00 | 4,054.00 | 4,046.00 | 4,049.00 | 3.3K |
| 10:00 | 4,046.00 | 4,057.00 | 4,046.00 | 4,049.00 | 2.2K |
| 10:05 | 4,046.00 | 4,048.00 | 4,046.00 | 4,046.00 | 0.5K |
| 10:10 | 4,047.00 | 4,052.00 | 4,046.00 | 4,052.00 | 1.0K |
| 10:15 | 4,055.00 | 4,055.00 | 4,044.00 | 4,044.00 | 3.3K |
| 10:20 | 4,044.00 | 4,047.00 | 4,043.00 | 4,047.00 | 1.0K |
| 10:25 | 4,047.00 | 4,051.00 | 4,047.00 | 4,049.00 | 1.8K |
| 10:30 | 4,042.00 | 4,046.00 | 4,042.00 | 4,046.00 | 0.4K |
| 10:35 | 4,048.00 | 4,050.00 | 4,043.00 | 4,050.00 | 1.9K |
| 10:40 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 0.2K |
| 10:45 | 4,049.00 | 4,049.00 | 4,047.00 | 4,047.00 | 0.5K |
| 10:50 | 4,046.00 | 4,046.00 | 4,044.00 | 4,044.00 | 0.8K |
| 10:55 | 4,042.00 | 4,049.00 | 4,041.00 | 4,049.00 | 2.5K |
| 11:00 | 4,049.00 | 4,051.00 | 4,049.00 | 4,050.00 | 1.3K |
| 11:05 | 4,048.00 | 4,050.00 | 4,043.00 | 4,043.00 | 2.2K |
| 11:10 | 4,043.00 | 4,053.00 | 4,043.00 | 4,053.00 | 2.4K |
| 11:15 | 4,054.00 | 4,054.00 | 4,052.00 | 4,052.00 | 0.5K |
| 11:25 | 4,050.00 | 4,058.00 | 4,048.00 | 4,048.00 | 2.2K |
| 11:30 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 0.2K |
| 12:30 | 4,064.00 | 4,078.00 | 4,060.00 | 4,072.00 | 5.6K |
| 12:35 | 4,069.00 | 4,073.00 | 4,064.00 | 4,064.00 | 1.4K |
| 12:40 | 4,061.00 | 4,064.00 | 4,061.00 | 4,064.00 | 0.3K |
| 12:45 | 4,063.00 | 4,064.00 | 4,058.00 | 4,064.00 | 2.7K |
| 12:50 | 4,060.00 | 4,065.00 | 4,060.00 | 4,063.00 | 2.6K |
| 12:55 | 4,064.00 | 4,065.00 | 4,059.00 | 4,065.00 | 1.4K |
| 13:00 | 4,063.00 | 4,072.00 | 4,063.00 | 4,072.00 | 3.9K |
| 13:05 | 4,070.00 | 4,070.00 | 4,068.00 | 4,068.00 | 0.4K |
| 13:10 | 4,067.00 | 4,069.00 | 4,065.00 | 4,069.00 | 0.9K |
| 13:15 | 4,063.00 | 4,063.00 | 4,052.00 | 4,063.00 | 5.4K |
| 13:20 | 4,064.00 | 4,064.00 | 4,061.00 | 4,061.00 | 0.3K |
| 13:25 | 4,061.00 | 4,066.00 | 4,061.00 | 4,061.00 | 0.6K |
| 13:30 | 4,057.00 | 4,057.00 | 4,056.00 | 4,056.00 | 0.7K |
| 13:35 | 4,057.00 | 4,058.00 | 4,056.00 | 4,058.00 | 0.5K |
| 13:40 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.4K |
| 13:45 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.1K |
| 13:50 | 4,059.00 | 4,059.00 | 4,058.00 | 4,058.00 | 0.6K |
| 13:55 | 4,058.00 | 4,059.00 | 4,055.00 | 4,055.00 | 1.6K |
| 14:00 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.5K |
| 14:10 | 4,055.00 | 4,062.00 | 4,055.00 | 4,060.00 | 2.6K |
| 14:15 | 4,060.00 | 4,063.00 | 4,059.00 | 4,063.00 | 2.0K |
| 14:20 | 4,061.00 | 4,061.00 | 4,061.00 | 4,061.00 | 0.2K |
| 14:25 | 4,059.00 | 4,060.00 | 4,059.00 | 4,060.00 | 0.6K |
| 14:30 | 4,062.00 | 4,062.00 | 4,062.00 | 4,062.00 | 0.8K |
| 14:35 | 4,060.00 | 4,061.00 | 4,060.00 | 4,061.00 | 0.2K |
| 14:40 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 2.3K |
| 14:45 | 4,065.00 | 4,066.00 | 4,063.00 | 4,063.00 | 1.7K |
| 14:50 | 4,066.00 | 4,074.00 | 4,066.00 | 4,069.00 | 3.1K |
| 14:55 | 4,069.00 | 4,071.00 | 4,069.00 | 4,071.00 | 0.3K |
| 15:00 | 4,070.00 | 4,070.00 | 4,066.00 | 4,067.00 | 1.0K |
| 15:05 | 4,070.00 | 4,073.00 | 4,069.00 | 4,071.00 | 2.6K |
| 15:10 | 4,071.00 | 4,073.00 | 4,070.00 | 4,073.00 | 3.2K |
| 15:15 | 4,071.00 | 4,073.00 | 4,068.00 | 4,068.00 | 0.9K |
| 15:20 | 4,068.00 | 4,069.00 | 4,064.00 | 4,068.00 | 3.7K |
| 15:30 | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 39.0K |