3,316.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,016.00 | 3,975.00 | 4,008.00 | 26.6K |
| 09:05 | 4,020.00 | 4,053.00 | 3,981.00 | 3,984.00 | 27.2K |
| 09:10 | 3,975.00 | 3,975.00 | 3,912.00 | 3,931.00 | 10.7K |
| 09:15 | 3,930.00 | 3,944.00 | 3,930.00 | 3,939.00 | 7.6K |
| 09:20 | 3,939.00 | 3,956.00 | 3,920.00 | 3,921.00 | 7.1K |
| 09:25 | 3,923.00 | 3,940.00 | 3,922.00 | 3,930.00 | 5.7K |
| 09:30 | 3,913.00 | 3,917.00 | 3,876.00 | 3,878.00 | 14.4K |
| 09:35 | 3,886.00 | 3,910.00 | 3,881.00 | 3,910.00 | 9.0K |
| 09:40 | 3,910.00 | 3,910.00 | 3,896.00 | 3,908.00 | 7.2K |
| 09:45 | 3,909.00 | 3,909.00 | 3,894.00 | 3,899.00 | 7.7K |
| 09:50 | 3,900.00 | 3,917.00 | 3,893.00 | 3,895.00 | 10.0K |
| 09:55 | 3,895.00 | 3,910.00 | 3,895.00 | 3,909.00 | 3.4K |
| 10:00 | 3,906.00 | 3,934.00 | 3,898.00 | 3,932.00 | 10.2K |
| 10:05 | 3,928.00 | 3,932.00 | 3,914.00 | 3,932.00 | 5.4K |
| 10:10 | 3,929.00 | 3,932.00 | 3,929.00 | 3,931.00 | 6.1K |
| 10:15 | 3,934.00 | 3,949.00 | 3,934.00 | 3,948.00 | 4.2K |
| 10:20 | 3,947.00 | 3,947.00 | 3,936.00 | 3,939.00 | 3.6K |
| 10:25 | 3,937.00 | 3,943.00 | 3,936.00 | 3,943.00 | 3.5K |
| 10:30 | 3,945.00 | 3,953.00 | 3,944.00 | 3,945.00 | 6.3K |
| 10:35 | 3,942.00 | 3,957.00 | 3,942.00 | 3,956.00 | 3.1K |
| 10:40 | 3,955.00 | 3,956.00 | 3,954.00 | 3,955.00 | 2.8K |
| 10:45 | 3,954.00 | 3,958.00 | 3,951.00 | 3,957.00 | 4.3K |
| 10:50 | 3,955.00 | 3,971.00 | 3,951.00 | 3,971.00 | 8.1K |
| 10:55 | 3,971.00 | 3,975.00 | 3,969.00 | 3,969.00 | 3.7K |
| 11:00 | 3,967.00 | 3,969.00 | 3,963.00 | 3,969.00 | 3.9K |
| 11:05 | 3,972.00 | 3,973.00 | 3,959.00 | 3,959.00 | 4.8K |
| 11:10 | 3,964.00 | 3,970.00 | 3,963.00 | 3,963.00 | 5.1K |
| 11:15 | 3,962.00 | 3,962.00 | 3,958.00 | 3,958.00 | 1.7K |
| 11:20 | 3,962.00 | 3,967.00 | 3,953.00 | 3,959.00 | 7.7K |
| 11:25 | 3,960.00 | 3,960.00 | 3,955.00 | 3,959.00 | 2.2K |
| 11:30 | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 0.3K |
| 12:30 | 3,963.00 | 3,987.00 | 3,963.00 | 3,987.00 | 6.4K |
| 12:35 | 3,990.00 | 3,993.00 | 3,986.00 | 3,987.00 | 7.3K |
| 12:40 | 3,987.00 | 3,995.00 | 3,971.00 | 3,995.00 | 12.8K |
| 12:45 | 3,991.00 | 3,995.00 | 3,984.00 | 3,995.00 | 2.8K |
| 12:50 | 3,995.00 | 3,995.00 | 3,988.00 | 3,990.00 | 5.0K |
| 12:55 | 3,996.00 | 3,997.00 | 3,977.00 | 3,984.00 | 6.3K |
| 13:00 | 3,984.00 | 3,984.00 | 3,969.00 | 3,973.00 | 9.6K |
| 13:05 | 3,975.00 | 3,975.00 | 3,950.00 | 3,950.00 | 5.6K |
| 13:10 | 3,946.00 | 3,987.00 | 3,944.00 | 3,987.00 | 7.6K |
| 13:15 | 3,990.00 | 3,997.00 | 3,990.00 | 3,992.00 | 6.2K |
| 13:20 | 3,993.00 | 4,001.00 | 3,993.00 | 4,000.00 | 5.5K |
| 13:25 | 4,002.00 | 4,004.00 | 3,997.00 | 4,003.00 | 6.1K |
| 13:30 | 4,004.00 | 4,009.00 | 4,003.00 | 4,009.00 | 1.6K |
| 13:35 | 4,009.00 | 4,013.00 | 4,000.00 | 4,000.00 | 4.6K |
| 13:40 | 3,999.00 | 4,001.00 | 3,996.00 | 3,998.00 | 3.0K |
| 13:45 | 3,992.00 | 3,992.00 | 3,985.00 | 3,985.00 | 4.0K |
| 13:50 | 3,987.00 | 3,987.00 | 3,985.00 | 3,985.00 | 2.6K |
| 13:55 | 3,987.00 | 3,987.00 | 3,982.00 | 3,982.00 | 3.7K |
| 14:00 | 3,985.00 | 3,986.00 | 3,982.00 | 3,982.00 | 4.3K |
| 14:05 | 3,981.00 | 3,988.00 | 3,980.00 | 3,980.00 | 2.8K |
| 14:10 | 3,978.00 | 3,980.00 | 3,975.00 | 3,980.00 | 3.7K |
| 14:15 | 3,979.00 | 3,981.00 | 3,973.00 | 3,974.00 | 5.5K |
| 14:20 | 3,974.00 | 3,977.00 | 3,974.00 | 3,976.00 | 2.4K |
| 14:25 | 3,978.00 | 3,979.00 | 3,969.00 | 3,970.00 | 5.4K |
| 14:30 | 3,971.00 | 3,971.00 | 3,963.00 | 3,963.00 | 3.9K |
| 14:35 | 3,962.00 | 3,964.00 | 3,961.00 | 3,964.00 | 1.6K |
| 14:40 | 3,963.00 | 3,963.00 | 3,960.00 | 3,963.00 | 6.3K |
| 14:45 | 3,963.00 | 3,963.00 | 3,960.00 | 3,960.00 | 3.5K |
| 14:50 | 3,960.00 | 3,960.00 | 3,946.00 | 3,946.00 | 4.1K |
| 14:55 | 3,946.00 | 3,952.00 | 3,945.00 | 3,949.00 | 7.2K |
| 15:00 | 3,948.00 | 3,964.00 | 3,948.00 | 3,959.00 | 6.7K |
| 15:05 | 3,953.00 | 3,957.00 | 3,940.00 | 3,940.00 | 6.9K |
| 15:10 | 3,944.00 | 3,948.00 | 3,940.00 | 3,940.00 | 7.6K |
| 15:15 | 3,940.00 | 3,952.00 | 3,940.00 | 3,943.00 | 9.9K |
| 15:20 | 3,941.00 | 3,949.00 | 3,941.00 | 3,946.00 | 7.6K |
| 15:30 | 3,958.00 | 3,958.00 | 3,958.00 | 3,958.00 | 82.9K |