3,330.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,882.00 | 3,889.00 | 3,876.00 | 3,889.00 | 9.0K |
| 09:05 | 3,884.00 | 3,886.00 | 3,878.00 | 3,886.00 | 1.3K |
| 09:10 | 3,878.00 | 3,886.00 | 3,868.00 | 3,884.00 | 4.8K |
| 09:15 | 3,879.00 | 3,883.00 | 3,876.00 | 3,876.00 | 2.7K |
| 09:20 | 3,879.00 | 3,879.00 | 3,875.00 | 3,875.00 | 0.6K |
| 09:25 | 3,874.00 | 3,885.00 | 3,874.00 | 3,878.00 | 3.0K |
| 09:30 | 3,882.00 | 3,890.00 | 3,882.00 | 3,886.00 | 2.7K |
| 09:35 | 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | 0.4K |
| 09:40 | 3,888.00 | 3,889.00 | 3,888.00 | 3,889.00 | 0.7K |
| 09:45 | 3,889.00 | 3,892.00 | 3,889.00 | 3,892.00 | 0.2K |
| 09:50 | 3,888.00 | 3,888.00 | 3,882.00 | 3,882.00 | 0.7K |
| 09:55 | 3,882.00 | 3,883.00 | 3,880.00 | 3,882.00 | 1.2K |
| 10:00 | 3,882.00 | 3,883.00 | 3,881.00 | 3,881.00 | 0.6K |
| 10:05 | 3,887.00 | 3,888.00 | 3,887.00 | 3,888.00 | 0.6K |
| 10:10 | 3,886.00 | 3,886.00 | 3,881.00 | 3,883.00 | 0.9K |
| 10:15 | 3,886.00 | 3,889.00 | 3,886.00 | 3,889.00 | 0.6K |
| 10:20 | 3,893.00 | 3,900.00 | 3,893.00 | 3,900.00 | 1.0K |
| 10:25 | 3,897.00 | 3,909.00 | 3,897.00 | 3,907.00 | 2.2K |
| 10:30 | 3,912.00 | 3,912.00 | 3,907.00 | 3,907.00 | 1.4K |
| 10:35 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 0.9K |
| 10:40 | 3,907.00 | 3,909.00 | 3,901.00 | 3,909.00 | 3.8K |
| 10:45 | 3,908.00 | 3,911.00 | 3,904.00 | 3,906.00 | 2.3K |
| 10:50 | 3,907.00 | 3,912.00 | 3,907.00 | 3,912.00 | 3.1K |
| 10:55 | 3,913.00 | 3,913.00 | 3,900.00 | 3,903.00 | 2.4K |
| 11:00 | 3,900.00 | 3,902.00 | 3,898.00 | 3,898.00 | 0.4K |
| 11:05 | 3,902.00 | 3,904.00 | 3,895.00 | 3,895.00 | 2.0K |
| 11:10 | 3,895.00 | 3,895.00 | 3,884.00 | 3,884.00 | 1.3K |
| 11:15 | 3,887.00 | 3,890.00 | 3,887.00 | 3,890.00 | 1.6K |
| 11:20 | 3,888.00 | 3,890.00 | 3,887.00 | 3,887.00 | 1.4K |
| 11:25 | 3,885.00 | 3,891.00 | 3,885.00 | 3,890.00 | 0.7K |
| 11:30 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 0.3K |
| 12:30 | 3,929.00 | 3,998.00 | 3,926.00 | 3,994.00 | 38.8K |
| 12:35 | 3,989.00 | 4,016.00 | 3,952.00 | 3,955.00 | 25.9K |
| 12:40 | 3,948.00 | 3,953.00 | 3,920.00 | 3,940.00 | 8.7K |
| 12:45 | 3,943.00 | 3,959.00 | 3,940.00 | 3,957.00 | 4.2K |
| 12:50 | 3,950.00 | 3,961.00 | 3,946.00 | 3,961.00 | 3.2K |
| 12:55 | 3,966.00 | 3,972.00 | 3,959.00 | 3,968.00 | 5.7K |
| 13:00 | 3,962.00 | 3,978.00 | 3,962.00 | 3,975.00 | 3.1K |
| 13:05 | 3,970.00 | 3,974.00 | 3,965.00 | 3,969.00 | 2.2K |
| 13:10 | 3,965.00 | 3,968.00 | 3,959.00 | 3,959.00 | 2.9K |
| 13:15 | 3,964.00 | 3,969.00 | 3,960.00 | 3,969.00 | 4.3K |
| 13:20 | 3,964.00 | 3,964.00 | 3,960.00 | 3,963.00 | 1.5K |
| 13:25 | 3,962.00 | 3,962.00 | 3,950.00 | 3,950.00 | 3.3K |
| 13:30 | 3,955.00 | 3,955.00 | 3,949.00 | 3,950.00 | 1.6K |
| 13:35 | 3,957.00 | 3,959.00 | 3,953.00 | 3,959.00 | 1.8K |
| 13:40 | 3,950.00 | 3,958.00 | 3,950.00 | 3,953.00 | 4.9K |
| 13:45 | 3,955.00 | 3,967.00 | 3,953.00 | 3,961.00 | 3.5K |
| 13:50 | 3,962.00 | 3,972.00 | 3,962.00 | 3,972.00 | 3.0K |
| 13:55 | 3,973.00 | 3,975.00 | 3,967.00 | 3,970.00 | 3.1K |
| 14:00 | 3,969.00 | 3,972.00 | 3,962.00 | 3,963.00 | 6.7K |
| 14:05 | 3,962.00 | 3,964.00 | 3,940.00 | 3,947.00 | 8.9K |
| 14:10 | 3,948.00 | 3,948.00 | 3,940.00 | 3,941.00 | 8.1K |
| 14:15 | 3,942.00 | 3,942.00 | 3,934.00 | 3,938.00 | 5.9K |
| 14:20 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 3.1K |
| 14:25 | 3,934.00 | 3,934.00 | 3,918.00 | 3,918.00 | 4.5K |
| 14:30 | 3,916.00 | 3,919.00 | 3,892.00 | 3,892.00 | 8.3K |
| 14:35 | 3,889.00 | 3,904.00 | 3,889.00 | 3,901.00 | 6.4K |
| 14:40 | 3,902.00 | 3,902.00 | 3,879.00 | 3,881.00 | 7.2K |
| 14:45 | 3,881.00 | 3,883.00 | 3,879.00 | 3,883.00 | 8.1K |
| 14:50 | 3,884.00 | 3,892.00 | 3,880.00 | 3,889.00 | 5.9K |
| 14:55 | 3,889.00 | 3,895.00 | 3,889.00 | 3,895.00 | 4.5K |
| 15:00 | 3,895.00 | 3,897.00 | 3,887.00 | 3,887.00 | 5.4K |
| 15:05 | 3,886.00 | 3,893.00 | 3,885.00 | 3,889.00 | 6.0K |
| 15:10 | 3,894.00 | 3,908.00 | 3,894.00 | 3,903.00 | 7.8K |
| 15:15 | 3,904.00 | 3,912.00 | 3,904.00 | 3,908.00 | 8.8K |
| 15:20 | 3,908.00 | 3,913.00 | 3,906.00 | 3,910.00 | 5.9K |
| 15:30 | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 53.9K |