日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,316.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,997.00 3,999.00 3,966.00 3,975.00 8.6K
09:05 3,982.00 3,982.00 3,971.00 3,972.00 4.1K
09:10 3,976.00 3,976.00 3,962.00 3,962.00 2.2K
09:15 3,967.00 3,979.00 3,967.00 3,975.00 3.5K
09:20 3,978.00 3,980.00 3,971.00 3,976.00 1.7K
09:25 3,977.00 3,979.00 3,972.00 3,975.00 1.5K
09:30 3,977.00 3,981.00 3,977.00 3,978.00 0.8K
09:35 3,989.00 3,991.00 3,984.00 3,984.00 2.5K
09:40 3,983.00 3,993.00 3,982.00 3,993.00 1.3K
09:45 3,996.00 4,004.00 3,994.00 4,003.00 7.4K
09:50 4,005.00 4,010.00 4,005.00 4,010.00 1.2K
09:55 4,009.00 4,014.00 4,003.00 4,013.00 4.3K
10:00 4,016.00 4,021.00 4,015.00 4,021.00 2.3K
10:05 4,022.00 4,035.00 4,022.00 4,035.00 1.2K
10:10 4,034.00 4,034.00 4,029.00 4,029.00 1.8K
10:15 4,032.00 4,032.00 4,027.00 4,027.00 2.4K
10:20 4,024.00 4,025.00 4,022.00 4,025.00 1.3K
10:25 4,025.00 4,028.00 4,025.00 4,027.00 0.7K
10:30 4,029.00 4,038.00 4,029.00 4,038.00 3.2K
10:35 4,040.00 4,045.00 4,037.00 4,045.00 2.2K
10:40 4,050.00 4,050.00 4,044.00 4,044.00 2.2K
10:45 4,045.00 4,048.00 4,041.00 4,048.00 1.6K
10:50 4,047.00 4,050.00 4,045.00 4,046.00 1.9K
10:55 4,044.00 4,045.00 4,043.00 4,045.00 2.3K
11:00 4,044.00 4,054.00 4,044.00 4,054.00 2.5K
11:05 4,051.00 4,054.00 4,045.00 4,054.00 2.5K
11:10 4,055.00 4,077.00 4,055.00 4,077.00 4.7K
11:15 4,075.00 4,083.00 4,075.00 4,079.00 4.6K
11:20 4,080.00 4,088.00 4,075.00 4,076.00 5.0K
11:25 4,079.00 4,079.00 4,074.00 4,075.00 2.8K
11:30 4,078.00 4,078.00 4,078.00 4,078.00 0.2K
12:30 4,070.00 4,085.00 4,069.00 4,069.00 10.6K
12:35 4,068.00 4,070.00 4,064.00 4,065.00 3.8K
12:40 4,065.00 4,065.00 4,057.00 4,057.00 3.0K
12:45 4,068.00 4,079.00 4,068.00 4,072.00 6.8K
12:50 4,071.00 4,071.00 4,066.00 4,069.00 3.1K
12:55 4,068.00 4,068.00 4,059.00 4,066.00 4.5K
13:00 4,066.00 4,066.00 4,061.00 4,062.00 3.3K
13:05 4,059.00 4,064.00 4,059.00 4,064.00 3.0K
13:10 4,062.00 4,063.00 4,057.00 4,057.00 2.4K
13:15 4,055.00 4,059.00 4,053.00 4,059.00 2.2K
13:20 4,059.00 4,061.00 4,058.00 4,058.00 2.4K
13:25 4,060.00 4,061.00 4,052.00 4,057.00 3.8K
13:30 4,053.00 4,053.00 4,049.00 4,051.00 4.9K
13:35 4,048.00 4,049.00 4,046.00 4,048.00 2.1K
13:40 4,050.00 4,052.00 4,049.00 4,049.00 2.1K
13:45 4,044.00 4,044.00 4,040.00 4,040.00 4.6K
13:50 4,043.00 4,043.00 4,039.00 4,041.00 6.6K
13:55 4,042.00 4,043.00 4,041.00 4,041.00 0.5K
14:00 4,042.00 4,047.00 4,039.00 4,040.00 6.0K
14:05 4,037.00 4,038.00 4,028.00 4,032.00 3.8K
14:10 4,032.00 4,038.00 4,032.00 4,038.00 3.6K
14:15 4,038.00 4,038.00 4,028.00 4,032.00 3.3K
14:20 4,033.00 4,033.00 4,030.00 4,030.00 2.7K
14:25 4,031.00 4,031.00 4,024.00 4,028.00 3.4K
14:30 4,029.00 4,029.00 4,022.00 4,027.00 5.2K
14:35 4,025.00 4,025.00 4,018.00 4,019.00 2.6K
14:40 4,019.00 4,019.00 4,011.00 4,011.00 3.7K
14:45 4,010.00 4,013.00 4,009.00 4,011.00 2.6K
14:50 4,012.00 4,012.00 4,006.00 4,006.00 2.4K
14:55 4,008.00 4,013.00 4,007.00 4,013.00 5.5K
15:00 4,015.00 4,020.00 4,013.00 4,019.00 2.5K
15:05 4,020.00 4,031.00 4,020.00 4,031.00 6.6K
15:10 4,031.00 4,035.00 4,031.00 4,033.00 3.9K
15:15 4,035.00 4,035.00 4,026.00 4,029.00 9.9K
15:20 4,030.00 4,037.00 4,030.00 4,036.00 6.2K
15:30 4,036.00 4,036.00 4,036.00 4,036.00 65.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし