日本新薬株式会社 (4516)

4516
🏛️ 日本 →
3,316.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,970.00 3,978.00 3,964.00 3,971.00 10.7K
09:05 3,971.00 3,992.00 3,971.00 3,985.00 3.3K
09:10 3,988.00 3,988.00 3,967.00 3,976.00 6.1K
09:15 3,972.00 3,976.00 3,964.00 3,971.00 7.4K
09:20 3,970.00 3,973.00 3,965.00 3,971.00 2.6K
09:25 3,970.00 3,970.00 3,965.00 3,966.00 1.7K
09:30 3,966.00 3,966.00 3,962.00 3,964.00 1.9K
09:35 3,964.00 3,965.00 3,960.00 3,963.00 3.5K
09:40 3,966.00 3,969.00 3,960.00 3,965.00 2.4K
09:45 3,967.00 3,979.00 3,967.00 3,977.00 2.6K
09:50 3,975.00 3,976.00 3,971.00 3,974.00 1.7K
09:55 3,977.00 3,980.00 3,977.00 3,980.00 1.6K
10:00 3,981.00 3,985.00 3,979.00 3,985.00 3.9K
10:05 3,987.00 3,998.00 3,987.00 3,997.00 12.2K
10:10 3,994.00 3,994.00 3,982.00 3,982.00 2.8K
10:15 3,982.00 3,990.00 3,981.00 3,990.00 2.8K
10:20 3,990.00 3,993.00 3,989.00 3,992.00 1.2K
10:25 3,997.00 3,997.00 3,990.00 3,990.00 1.4K
10:30 3,990.00 3,990.00 3,981.00 3,985.00 2.5K
10:35 3,985.00 3,987.00 3,985.00 3,987.00 0.5K
10:40 3,986.00 3,986.00 3,978.00 3,978.00 0.9K
10:45 3,978.00 3,984.00 3,978.00 3,983.00 0.7K
10:50 3,983.00 3,989.00 3,983.00 3,989.00 2.1K
10:55 3,990.00 3,992.00 3,989.00 3,992.00 1.9K
11:00 3,989.00 3,990.00 3,985.00 3,985.00 1.7K
11:05 3,983.00 3,989.00 3,983.00 3,989.00 1.3K
11:10 3,988.00 3,993.00 3,985.00 3,985.00 2.7K
11:15 3,985.00 4,007.00 3,985.00 4,002.00 10.3K
11:20 4,003.00 4,010.00 4,003.00 4,004.00 4.8K
11:25 4,008.00 4,009.00 4,006.00 4,006.00 2.8K
11:30 4,008.00 4,008.00 4,008.00 4,008.00 0.4K
12:30 4,007.00 4,008.00 3,992.00 4,002.00 8.6K
12:35 4,000.00 4,000.00 3,996.00 3,997.00 2.1K
12:40 4,005.00 4,005.00 4,001.00 4,001.00 2.0K
12:45 4,002.00 4,005.00 3,997.00 3,998.00 2.5K
12:50 3,998.00 4,000.00 3,998.00 3,999.00 1.9K
12:55 3,996.00 4,002.00 3,996.00 4,002.00 2.3K
13:00 4,001.00 4,002.00 3,998.00 3,998.00 4.5K
13:05 4,001.00 4,001.00 3,996.00 3,998.00 3.2K
13:10 3,998.00 4,002.00 3,997.00 4,001.00 2.1K
13:15 4,001.00 4,007.00 4,001.00 4,007.00 1.9K
13:20 4,007.00 4,010.00 4,005.00 4,008.00 5.4K
13:25 4,011.00 4,015.00 4,005.00 4,005.00 12.5K
13:30 4,009.00 4,009.00 4,006.00 4,008.00 2.8K
13:35 4,011.00 4,011.00 4,007.00 4,007.00 1.4K
13:40 4,007.00 4,007.00 4,005.00 4,006.00 2.1K
13:45 4,008.00 4,008.00 4,002.00 4,002.00 2.8K
13:50 3,997.00 3,997.00 3,991.00 3,997.00 8.3K
13:55 4,000.00 4,000.00 3,990.00 3,990.00 6.2K
14:00 3,991.00 3,994.00 3,991.00 3,994.00 6.3K
14:05 3,995.00 3,999.00 3,995.00 3,999.00 2.3K
14:10 3,999.00 4,000.00 3,996.00 3,999.00 6.6K
14:15 3,999.00 4,001.00 3,999.00 4,001.00 2.5K
14:20 4,003.00 4,003.00 3,999.00 3,999.00 2.3K
14:25 3,999.00 4,003.00 3,997.00 4,002.00 2.0K
14:30 4,001.00 4,001.00 3,997.00 3,998.00 2.0K
14:35 4,000.00 4,000.00 3,993.00 3,999.00 3.1K
14:40 4,000.00 4,002.00 4,000.00 4,002.00 1.3K
14:45 4,002.00 4,002.00 3,998.00 3,998.00 2.9K
14:50 3,998.00 4,002.00 3,998.00 4,002.00 2.4K
14:55 4,002.00 4,005.00 4,002.00 4,004.00 2.2K
15:00 4,001.00 4,002.00 3,995.00 3,995.00 5.1K
15:05 3,993.00 3,994.00 3,991.00 3,992.00 3.0K
15:10 3,991.00 3,992.00 3,982.00 3,982.00 3.1K
15:15 3,986.00 3,993.00 3,985.00 3,993.00 4.0K
15:20 3,993.00 3,997.00 3,988.00 3,993.00 5.3K
15:30 4,007.00 4,007.00 4,007.00 4,007.00 56.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし