3,314.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,846.00 | 3,930.00 | 3,846.00 | 3,928.00 | 60.0K |
| 09:05 | 3,930.00 | 3,939.00 | 3,917.00 | 3,934.00 | 21.3K |
| 09:10 | 3,932.00 | 3,949.00 | 3,931.00 | 3,933.00 | 15.4K |
| 09:15 | 3,930.00 | 3,930.00 | 3,915.00 | 3,920.00 | 12.7K |
| 09:20 | 3,922.00 | 3,936.00 | 3,922.00 | 3,936.00 | 6.9K |
| 09:25 | 3,937.00 | 3,955.00 | 3,932.00 | 3,955.00 | 14.1K |
| 09:30 | 3,948.00 | 3,951.00 | 3,945.00 | 3,945.00 | 7.6K |
| 09:35 | 3,945.00 | 3,967.00 | 3,945.00 | 3,966.00 | 10.8K |
| 09:40 | 3,962.00 | 3,967.00 | 3,956.00 | 3,958.00 | 6.0K |
| 09:45 | 3,962.00 | 3,968.00 | 3,961.00 | 3,964.00 | 4.8K |
| 09:50 | 3,965.00 | 3,985.00 | 3,965.00 | 3,985.00 | 8.4K |
| 09:55 | 3,987.00 | 3,992.00 | 3,984.00 | 3,988.00 | 10.2K |
| 10:00 | 3,988.00 | 3,990.00 | 3,982.00 | 3,983.00 | 4.5K |
| 10:05 | 3,983.00 | 3,999.00 | 3,982.00 | 3,999.00 | 6.4K |
| 10:10 | 3,996.00 | 3,996.00 | 3,991.00 | 3,992.00 | 5.5K |
| 10:15 | 3,992.00 | 3,992.00 | 3,982.00 | 3,985.00 | 4.2K |
| 10:20 | 3,987.00 | 3,987.00 | 3,975.00 | 3,981.00 | 7.0K |
| 10:25 | 3,981.00 | 3,988.00 | 3,978.00 | 3,988.00 | 5.2K |
| 10:30 | 3,989.00 | 3,994.00 | 3,987.00 | 3,990.00 | 3.5K |
| 10:35 | 3,993.00 | 4,007.00 | 3,993.00 | 4,007.00 | 12.0K |
| 10:40 | 4,007.00 | 4,015.00 | 4,007.00 | 4,011.00 | 6.5K |
| 10:45 | 4,009.00 | 4,010.00 | 3,997.00 | 3,997.00 | 4.7K |
| 10:50 | 3,996.00 | 3,998.00 | 3,990.00 | 3,990.00 | 6.3K |
| 10:55 | 3,991.00 | 3,998.00 | 3,990.00 | 3,996.00 | 4.1K |
| 11:00 | 3,998.00 | 4,007.00 | 3,998.00 | 4,001.00 | 4.6K |
| 11:05 | 3,996.00 | 3,999.00 | 3,989.00 | 3,990.00 | 5.6K |
| 11:10 | 3,988.00 | 3,988.00 | 3,980.00 | 3,985.00 | 5.6K |
| 11:15 | 3,987.00 | 3,992.00 | 3,985.00 | 3,990.00 | 4.7K |
| 11:20 | 3,993.00 | 3,998.00 | 3,993.00 | 3,997.00 | 3.0K |
| 11:25 | 3,997.00 | 3,997.00 | 3,992.00 | 3,993.00 | 3.5K |
| 11:30 | 3,989.00 | 3,989.00 | 3,989.00 | 3,989.00 | 1.2K |
| 12:30 | 3,989.00 | 3,989.00 | 3,945.00 | 3,954.00 | 18.5K |
| 12:35 | 3,953.00 | 3,962.00 | 3,952.00 | 3,959.00 | 5.3K |
| 12:40 | 3,960.00 | 3,960.00 | 3,954.00 | 3,954.00 | 3.6K |
| 12:45 | 3,955.00 | 3,958.00 | 3,948.00 | 3,950.00 | 7.4K |
| 12:50 | 3,950.00 | 3,962.00 | 3,948.00 | 3,962.00 | 2.7K |
| 12:55 | 3,965.00 | 3,967.00 | 3,962.00 | 3,967.00 | 3.1K |
| 13:00 | 3,964.00 | 3,964.00 | 3,961.00 | 3,963.00 | 5.5K |
| 13:05 | 3,963.00 | 3,965.00 | 3,962.00 | 3,965.00 | 2.6K |
| 13:10 | 3,962.00 | 3,963.00 | 3,958.00 | 3,963.00 | 4.5K |
| 13:15 | 3,961.00 | 3,964.00 | 3,959.00 | 3,962.00 | 3.0K |
| 13:20 | 3,963.00 | 3,965.00 | 3,960.00 | 3,965.00 | 3.5K |
| 13:25 | 3,964.00 | 3,965.00 | 3,959.00 | 3,965.00 | 4.2K |
| 13:30 | 3,963.00 | 3,965.00 | 3,963.00 | 3,965.00 | 2.3K |
| 13:35 | 3,966.00 | 3,971.00 | 3,966.00 | 3,971.00 | 3.6K |
| 13:40 | 3,972.00 | 3,979.00 | 3,972.00 | 3,977.00 | 4.8K |
| 13:45 | 3,976.00 | 3,979.00 | 3,975.00 | 3,978.00 | 3.5K |
| 13:50 | 3,976.00 | 3,978.00 | 3,975.00 | 3,978.00 | 3.4K |
| 13:55 | 3,977.00 | 3,982.00 | 3,977.00 | 3,978.00 | 3.0K |
| 14:00 | 3,982.00 | 3,983.00 | 3,978.00 | 3,981.00 | 4.1K |
| 14:05 | 3,982.00 | 3,982.00 | 3,978.00 | 3,980.00 | 3.0K |
| 14:10 | 3,979.00 | 3,986.00 | 3,979.00 | 3,986.00 | 6.5K |
| 14:15 | 3,984.00 | 3,984.00 | 3,983.00 | 3,984.00 | 1.7K |
| 14:20 | 3,985.00 | 3,992.00 | 3,984.00 | 3,990.00 | 5.2K |
| 14:25 | 3,987.00 | 3,989.00 | 3,986.00 | 3,989.00 | 6.6K |
| 14:30 | 3,990.00 | 3,992.00 | 3,988.00 | 3,992.00 | 5.9K |
| 14:35 | 3,991.00 | 3,991.00 | 3,985.00 | 3,990.00 | 5.7K |
| 14:40 | 3,988.00 | 3,988.00 | 3,985.00 | 3,988.00 | 6.1K |
| 14:45 | 3,988.00 | 3,998.00 | 3,988.00 | 3,997.00 | 8.3K |
| 14:50 | 3,998.00 | 3,999.00 | 3,992.00 | 3,992.00 | 4.7K |
| 14:55 | 3,993.00 | 3,996.00 | 3,989.00 | 3,989.00 | 10.3K |
| 15:00 | 3,990.00 | 3,994.00 | 3,989.00 | 3,993.00 | 7.6K |
| 15:05 | 3,992.00 | 3,992.00 | 3,986.00 | 3,986.00 | 9.3K |
| 15:10 | 3,985.00 | 3,991.00 | 3,984.00 | 3,991.00 | 10.2K |
| 15:15 | 3,989.00 | 3,994.00 | 3,989.00 | 3,994.00 | 8.3K |
| 15:20 | 3,994.00 | 3,996.00 | 3,982.00 | 3,982.00 | 10.9K |
| 15:30 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 49.4K |