3,314.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 65.8K |
| 09:05 | 4,040.00 | 4,080.00 | 4,040.00 | 4,070.00 | 46.0K |
| 09:10 | 4,070.00 | 4,070.00 | 4,018.00 | 4,032.00 | 18.7K |
| 09:15 | 4,028.00 | 4,028.00 | 3,973.00 | 3,974.00 | 29.6K |
| 09:20 | 3,970.00 | 3,975.00 | 3,940.00 | 3,946.00 | 40.9K |
| 09:25 | 3,947.00 | 3,956.00 | 3,904.00 | 3,908.00 | 74.6K |
| 09:30 | 3,915.00 | 3,938.00 | 3,903.00 | 3,936.00 | 61.3K |
| 09:35 | 3,940.00 | 3,962.00 | 3,925.00 | 3,928.00 | 20.0K |
| 09:40 | 3,924.00 | 3,939.00 | 3,924.00 | 3,926.00 | 22.0K |
| 09:45 | 3,926.00 | 3,937.00 | 3,917.00 | 3,929.00 | 13.9K |
| 09:50 | 3,929.00 | 3,940.00 | 3,927.00 | 3,931.00 | 14.1K |
| 09:55 | 3,927.00 | 3,938.00 | 3,927.00 | 3,934.00 | 10.1K |
| 10:00 | 3,940.00 | 3,945.00 | 3,897.00 | 3,897.00 | 36.8K |
| 10:05 | 3,892.00 | 3,929.00 | 3,891.00 | 3,928.00 | 54.2K |
| 10:10 | 3,928.00 | 3,947.00 | 3,924.00 | 3,925.00 | 16.9K |
| 10:15 | 3,923.00 | 3,923.00 | 3,899.00 | 3,899.00 | 8.6K |
| 10:20 | 3,899.00 | 3,934.00 | 3,898.00 | 3,928.00 | 19.2K |
| 10:25 | 3,926.00 | 3,938.00 | 3,914.00 | 3,927.00 | 13.2K |
| 10:30 | 3,932.00 | 3,945.00 | 3,930.00 | 3,934.00 | 19.2K |
| 10:35 | 3,934.00 | 3,936.00 | 3,927.00 | 3,930.00 | 10.8K |
| 10:40 | 3,929.00 | 3,938.00 | 3,926.00 | 3,933.00 | 11.1K |
| 10:45 | 3,930.00 | 3,936.00 | 3,926.00 | 3,934.00 | 18.6K |
| 10:50 | 3,933.00 | 3,938.00 | 3,931.00 | 3,932.00 | 9.1K |
| 10:55 | 3,932.00 | 3,933.00 | 3,928.00 | 3,928.00 | 4.3K |
| 11:00 | 3,925.00 | 3,925.00 | 3,895.00 | 3,902.00 | 18.6K |
| 11:05 | 3,893.00 | 3,899.00 | 3,869.00 | 3,869.00 | 17.3K |
| 11:10 | 3,868.00 | 3,875.00 | 3,861.00 | 3,862.00 | 11.3K |
| 11:15 | 3,862.00 | 3,865.00 | 3,839.00 | 3,839.00 | 16.5K |
| 11:20 | 3,837.00 | 3,837.00 | 3,820.00 | 3,831.00 | 16.3K |
| 11:25 | 3,831.00 | 3,843.00 | 3,824.00 | 3,830.00 | 11.7K |
| 11:30 | 3,834.00 | 3,834.00 | 3,834.00 | 3,834.00 | 5.1K |
| 12:30 | 3,826.00 | 3,826.00 | 3,785.00 | 3,785.00 | 45.4K |
| 12:35 | 3,784.00 | 3,809.00 | 3,779.00 | 3,779.00 | 25.0K |
| 12:40 | 3,778.00 | 3,786.00 | 3,766.00 | 3,767.00 | 30.1K |
| 12:45 | 3,767.00 | 3,767.00 | 3,751.00 | 3,757.00 | 18.9K |
| 12:50 | 3,762.00 | 3,771.00 | 3,758.00 | 3,770.00 | 14.5K |
| 12:55 | 3,769.00 | 3,790.00 | 3,764.00 | 3,764.00 | 14.3K |
| 13:00 | 3,763.00 | 3,777.00 | 3,763.00 | 3,764.00 | 7.8K |
| 13:05 | 3,766.00 | 3,766.00 | 3,745.00 | 3,759.00 | 23.1K |
| 13:10 | 3,759.00 | 3,785.00 | 3,757.00 | 3,785.00 | 14.5K |
| 13:15 | 3,783.00 | 3,817.00 | 3,782.00 | 3,809.00 | 18.0K |
| 13:20 | 3,810.00 | 3,814.00 | 3,806.00 | 3,814.00 | 10.7K |
| 13:25 | 3,814.00 | 3,834.00 | 3,812.00 | 3,826.00 | 15.1K |
| 13:30 | 3,830.00 | 3,853.00 | 3,830.00 | 3,851.00 | 14.9K |
| 13:35 | 3,848.00 | 3,869.00 | 3,848.00 | 3,869.00 | 14.9K |
| 13:40 | 3,868.00 | 3,872.00 | 3,859.00 | 3,867.00 | 8.0K |
| 13:45 | 3,867.00 | 3,867.00 | 3,844.00 | 3,848.00 | 16.4K |
| 13:50 | 3,848.00 | 3,849.00 | 3,839.00 | 3,846.00 | 7.4K |
| 13:55 | 3,845.00 | 3,845.00 | 3,822.00 | 3,835.00 | 14.3K |
| 14:00 | 3,835.00 | 3,851.00 | 3,835.00 | 3,849.00 | 7.0K |
| 14:05 | 3,846.00 | 3,859.00 | 3,846.00 | 3,859.00 | 5.6K |
| 14:10 | 3,859.00 | 3,861.00 | 3,857.00 | 3,858.00 | 3.3K |
| 14:15 | 3,854.00 | 3,864.00 | 3,854.00 | 3,864.00 | 13.4K |
| 14:20 | 3,864.00 | 3,867.00 | 3,862.00 | 3,862.00 | 9.6K |
| 14:25 | 3,862.00 | 3,877.00 | 3,862.00 | 3,876.00 | 10.6K |
| 14:30 | 3,875.00 | 3,877.00 | 3,866.00 | 3,876.00 | 7.1K |
| 14:35 | 3,876.00 | 3,876.00 | 3,865.00 | 3,866.00 | 7.0K |
| 14:40 | 3,866.00 | 3,882.00 | 3,860.00 | 3,882.00 | 9.8K |
| 14:45 | 3,880.00 | 3,882.00 | 3,876.00 | 3,882.00 | 6.2K |
| 14:50 | 3,882.00 | 3,882.00 | 3,867.00 | 3,870.00 | 5.5K |
| 14:55 | 3,869.00 | 3,870.00 | 3,856.00 | 3,859.00 | 5.6K |
| 15:00 | 3,860.00 | 3,864.00 | 3,855.00 | 3,855.00 | 5.4K |
| 15:05 | 3,858.00 | 3,859.00 | 3,853.00 | 3,857.00 | 5.9K |
| 15:10 | 3,858.00 | 3,858.00 | 3,851.00 | 3,855.00 | 4.2K |
| 15:15 | 3,854.00 | 3,857.00 | 3,850.00 | 3,852.00 | 7.1K |
| 15:20 | 3,853.00 | 3,859.00 | 3,848.00 | 3,859.00 | 9.9K |
| 15:30 | 3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | 76.8K |