795.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 790.00 | 795.00 | 21.3K |
| 09:05 | 795.00 | 795.00 | 790.00 | 790.00 | 11.1K |
| 09:10 | 790.00 | 790.00 | 790.00 | 790.00 | 7.0K |
| 09:15 | 795.00 | 795.00 | 790.00 | 790.00 | 20.8K |
| 09:20 | 795.00 | 800.00 | 795.00 | 800.00 | 23.7K |
| 09:25 | 800.00 | 800.00 | 795.00 | 800.00 | 1.6K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 2.5K |
| 09:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 6.7K |
| 09:55 | 795.00 | 800.00 | 795.00 | 800.00 | 3.7K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 12.0K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:25 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:30 | 800.00 | 800.00 | 795.00 | 795.00 | 2.3K |
| 10:35 | 795.00 | 795.00 | 795.00 | 795.00 | 57.5K |
| 10:40 | 800.00 | 800.00 | 795.00 | 795.00 | 17.4K |
| 10:45 | 795.00 | 795.00 | 795.00 | 795.00 | 21.0K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 11:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.8K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 11:10 | 795.00 | 800.00 | 795.00 | 800.00 | 0.5K |
| 11:15 | 800.00 | 800.00 | 800.00 | 800.00 | 3.7K |
| 11:20 | 790.00 | 790.00 | 790.00 | 790.00 | 6.0K |
| 11:25 | 790.00 | 790.00 | 790.00 | 790.00 | 1.3K |
| 11:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 11:35 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 11:40 | 795.00 | 795.00 | 790.00 | 790.00 | 0.2K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 1.2K |
| 13:30 | 800.00 | 800.00 | 795.00 | 795.00 | 0.8K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 13:45 | 795.00 | 795.00 | 795.00 | 795.00 | 2.4K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 13:55 | 795.00 | 795.00 | 795.00 | 795.00 | 1.9K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.5K |
| 14:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 14:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 14:45 | 800.00 | 800.00 | 795.00 | 795.00 | 2.1K |
| 14:55 | 795.00 | 800.00 | 795.00 | 800.00 | 1.1K |
| 15:00 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 11.0K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 15:35 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 15:40 | 790.00 | 790.00 | 790.00 | 790.00 | 13.6K |
| 15:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.4K |
| 16:00 | 795.00 | 795.00 | 795.00 | 795.00 | 27.4K |
| 16:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 16:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |