800.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 800.00 | 800.00 | 795.00 | 795.00 | 16.9K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 11.0K |
| 09:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:20 | 800.00 | 800.00 | 800.00 | 800.00 | 1.2K |
| 09:25 | 800.00 | 800.00 | 800.00 | 800.00 | 41.6K |
| 09:30 | 800.00 | 800.00 | 795.00 | 795.00 | 16.4K |
| 09:35 | 800.00 | 800.00 | 795.00 | 795.00 | 1.2K |
| 09:45 | 800.00 | 800.00 | 800.00 | 800.00 | 4.7K |
| 09:50 | 795.00 | 800.00 | 795.00 | 800.00 | 0.6K |
| 09:55 | 800.00 | 800.00 | 795.00 | 795.00 | 10.1K |
| 10:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:05 | 800.00 | 800.00 | 800.00 | 800.00 | 4.0K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 1.9K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 1.3K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 14.4K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:35 | 800.00 | 800.00 | 800.00 | 800.00 | 1.2K |
| 10:40 | 795.00 | 795.00 | 795.00 | 795.00 | 2.5K |
| 10:45 | 800.00 | 800.00 | 795.00 | 795.00 | 257.8K |
| 10:50 | 795.00 | 795.00 | 790.00 | 795.00 | 68.0K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 30.4K |
| 11:10 | 795.00 | 795.00 | 795.00 | 795.00 | 1.1K |
| 11:15 | 795.00 | 795.00 | 790.00 | 795.00 | 15.8K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 7.8K |
| 11:25 | 795.00 | 795.00 | 790.00 | 790.00 | 16.2K |
| 11:30 | 795.00 | 795.00 | 790.00 | 795.00 | 2.9K |
| 11:35 | 795.00 | 795.00 | 790.00 | 795.00 | 12.3K |
| 11:40 | 795.00 | 795.00 | 795.00 | 795.00 | 40.3K |
| 11:45 | 795.00 | 795.00 | 795.00 | 795.00 | 0.8K |
| 13:30 | 795.00 | 795.00 | 795.00 | 795.00 | 18.9K |
| 13:35 | 795.00 | 795.00 | 795.00 | 795.00 | 51.1K |
| 13:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 13:50 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 13:55 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 14:05 | 795.00 | 795.00 | 795.00 | 795.00 | 3.0K |
| 14:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.9K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 14:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.9K |
| 14:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.7K |
| 15:05 | 795.00 | 800.00 | 795.00 | 800.00 | 25.3K |
| 15:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 15:15 | 800.00 | 800.00 | 800.00 | 800.00 | 30.2K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 15:25 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 15:30 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 15:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:45 | 795.00 | 800.00 | 795.00 | 800.00 | 2.6K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 50.3K |
| 16:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |