800.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 825.00 | 825.00 | 825.00 | 24.3K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 09:10 | 830.00 | 830.00 | 825.00 | 825.00 | 3.5K |
| 09:15 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 5.7K |
| 09:30 | 825.00 | 830.00 | 825.00 | 825.00 | 24.0K |
| 09:40 | 830.00 | 830.00 | 825.00 | 825.00 | 6.3K |
| 09:55 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 10:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:15 | 825.00 | 825.00 | 820.00 | 825.00 | 14.8K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 50.1K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 39.9K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 7.5K |
| 10:45 | 825.00 | 825.00 | 820.00 | 820.00 | 10.0K |
| 10:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 11:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 11:10 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 11:15 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 69.6K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 9.7K |
| 13:45 | 825.00 | 825.00 | 825.00 | 825.00 | 130.5K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 80.0K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 18.6K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 4.5K |
| 14:20 | 825.00 | 825.00 | 825.00 | 825.00 | 25.5K |
| 14:25 | 825.00 | 825.00 | 820.00 | 820.00 | 649.9K |
| 14:30 | 820.00 | 820.00 | 820.00 | 820.00 | 15.9K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 7.5K |
| 14:40 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 14:50 | 820.00 | 825.00 | 820.00 | 825.00 | 6.2K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 30.3K |
| 15:05 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 15:10 | 825.00 | 825.00 | 825.00 | 825.00 | 7.5K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 6.7K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 50.2K |
| 15:35 | 820.00 | 820.00 | 820.00 | 820.00 | 300.6K |
| 15:40 | 825.00 | 825.00 | 820.00 | 820.00 | 45.1K |
| 15:45 | 825.00 | 825.00 | 820.00 | 820.00 | 61.7K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 124.5K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |