800.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 830.00 | 39.9K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 09:10 | 830.00 | 835.00 | 830.00 | 835.00 | 12.0K |
| 09:15 | 835.00 | 835.00 | 830.00 | 835.00 | 8.7K |
| 09:20 | 835.00 | 835.00 | 825.00 | 825.00 | 2.8K |
| 09:25 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 2.2K |
| 09:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 09:45 | 825.00 | 830.00 | 825.00 | 830.00 | 20.2K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2.6K |
| 09:55 | 830.00 | 830.00 | 825.00 | 825.00 | 2.8K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 2.0K |
| 10:05 | 830.00 | 830.00 | 825.00 | 830.00 | 25.7K |
| 10:10 | 825.00 | 830.00 | 825.00 | 830.00 | 10.7K |
| 10:15 | 830.00 | 830.00 | 825.00 | 825.00 | 171.9K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 63.8K |
| 10:25 | 825.00 | 825.00 | 825.00 | 825.00 | 50.5K |
| 10:30 | 825.00 | 830.00 | 825.00 | 830.00 | 4.9K |
| 10:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:40 | 830.00 | 830.00 | 830.00 | 830.00 | 7.1K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 10.4K |
| 11:00 | 825.00 | 830.00 | 825.00 | 830.00 | 0.9K |
| 11:05 | 830.00 | 830.00 | 825.00 | 825.00 | 0.4K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:30 | 825.00 | 830.00 | 825.00 | 830.00 | 3.3K |
| 11:35 | 830.00 | 830.00 | 830.00 | 830.00 | 3.3K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 11:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.8K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 2.9K |
| 13:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 14:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 14:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.7K |
| 15:05 | 830.00 | 830.00 | 830.00 | 830.00 | 136.9K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 33.8K |
| 15:15 | 830.00 | 835.00 | 830.00 | 830.00 | 35.8K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 3.4K |
| 15:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 15:35 | 830.00 | 830.00 | 830.00 | 830.00 | 46.0K |
| 15:40 | 830.00 | 830.00 | 830.00 | 830.00 | 10.0K |
| 15:45 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 16:00 | 830.00 | 830.00 | 830.00 | 830.00 | 50.6K |
| 16:05 | 830.00 | 830.00 | 830.00 | 830.00 | 25.9K |
| 16:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |